MOBICO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.85 GBX | +3.78% |
|
+1.29% | -35.17% |
| 04-24 | The return of bad news is good news |  |
| 04-24 | ANALYST RECOMMENDATIONS : Airbnb, Tesla, Ulta Beauty, Walt Disney, Taylor Wimpey... | |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 56 p | 52.85 p | 52.85 p | 54.85 p |
| Volume | 5 704 464 | 5 178 208 | 3 313 386 | 2 346 299 |
| Change | +0.36% | -5.63% | 0.00% | +3.78% |
| Opening | 55.30 | 55.70 | 53.25 | 53.00 |
| High | 56.45 | 56.30 | 54.65 | 55.15 |
| Low | 53.05 | 52.80 | 52.85 | 52.75 |
Performance
| 1 day | +3.78% | ||
| 1 week | +1.29% | ||
| Current month | -21.19% | ||
| 1 month | -21.19% | ||
| 3 months | -39.02% | ||
| 6 months | -11.53% | ||
| Current year | -35.17% | ||
| 1 year | -54.82% | ||
| 3 years | -81.47% | ||
| 5 years | -86.71% | ||
| 10 years | -80.89% |
Volumes
marketsDaily volume
2 285 288
Estimated daily volume
2 285 288
Avg. Volume 20 sessions
2 721 522
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
149 275 481.70
Avg. Volume 20 sessions USD
149 275 481.70
Record volume 1
28 062 280
Record volume 2
27 001 360
Record volume 3
26 009 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
336 274 683
Capitalization (USD)
421 866 678
Net sales (GBP)
3 150 900 000
Net sales (USD)
3 952 898 577
Number of employees
46 200
Sales / Employee (GBP)
68 201
Sales / Employee (USD)
85 561
Free-Float
71.58 %
Free-Float capitalization (GBX)
241 212 456
Free-Float capitalization (USD)
302 608 263
Average Daily Capital Traded
44.39%
Highs and lows
1 week
52.75
56.45
1 month
52.7569.35
Current year
52.7593.25
1 year
52.75124.30
3 years
52.75316.60
5 years
52.75485.00
10 years
52.75485.00
Indicators
Moving average 5 days
54.47
Moving average 20 days
60.48
Moving average 50 days
69.01
Moving average 100 days
74.92
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+25.82%
Price spread / (MMA100)
+36.59%
STIM
RSI 9 days
24.35
RSI 14 days
27.30
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +1.29% | -35.17% | -54.82% | 422M | ||
| +1.07% | -1.37% | +0.53% | +5.44% | 22.39B | ||
| +0.44% | +3.23% | +18.21% | +67.33% | 10.02B | ||
| +0.79% | -2.18% | +1.60% | -0.23% | 9.22B | ||
| -0.27% | -2.72% | +8.02% | -4.62% | 7.13B | ||
| +0.96% | -2.26% | -8.33% | -4.52% | 6.25B | ||
| -0.91% | -1.54% | -11.82% | +16.82% | 6.15B | ||
| -1.17% | -4.71% | -9.46% | -13.58% | 4.97B | ||
| -1.39% | -3.45% | +25.06% | +55.40% | 4.77B | ||
| -1.17% | -4.91% | -17.66% | -10.86% | 4.17B | ||
| +0.13% | -2.25% | -12.98% | -24.84% | 3.01B | ||
| -0.72% | -1.74% | -9.04% | -7.48% | 2.6B | ||
| -0.15% | -2.65% | -10.36% | -12.48% | 2.26B | ||
| -0.12% | -2.97% | -2.44% | -6.75% | 2.21B | ||
| -6.32% | -9.51% | -3.51% | -15.07% | 2.14B | ||
| -0.69% | -5.60% | -8.29% | -4.56% | 1.58B | ||
| Average | -0.37% | +0.16% | -4.73% | -0.93% | ||
| Weighted average by Cap. | +0.01% | +0.50% | +0.15% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a20d10.Z3NTKgrObDFsWSduYYg-GX132zniwKlRUDCMqRD2ZG4.EQMcR0K8PUM2GmhfDdtMaC8Y41vR8MoINwK-y3iYDAIeFGUdf51bSS4BFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:53 | 54.8 | 770 | 1,411,173 |
| 16:29:53 | 54.8 | 6 | 1,410,403 |
| 16:29:53 | 54.8 | 509 | 1,410,397 |
| 16:29:53 | 54.8 | 3 | 1,409,888 |
| 16:29:53 | 54.8 | 5 | 1,409,885 |
| 16:29:53 | 54.8 | 65 | 1,409,880 |
| 16:29:53 | 54.8 | 708 | 1,409,815 |
| 16:29:40 | 54.85 | 2,443 | 1,409,107 |
| 16:29:40 | 54.85 | 2,458 | 1,406,664 |
Monthly variations
Annual change
| 2024 | -35.17% | ||
| 2023 | -34.92% | ||
| 2022 | -49.46% | ||
| 2021 | +8.34% | ||
| 2020 | -49.45% | ||
| 2019 | +25.56% | ||
| 2018 | -1.81% | ||
| 2017 | +7.69% | ||
| 2016 | +6.28% | ||
| 2015 | +33.98% | ||
| 2014 | -9.74% | ||
| 2013 | +34.84% | ||
| 2012 | -8.48% | ||
| 2011 | -11.16% | ||
| 2010 | +30.80% | ||
| 2009 | -61.21% | ||
| 2008 | -60.17% | ||
| 2007 | +9.91% | ||
| 2006 | +31.32% | ||
| 2005 | +4.24% | ||
| 2004 | +35.11% | ||
| 2003 | +51.99% | ||
| 2002 | -28.85% | ||
| 2001 | -21.85% | ||
| 2000 | -0.96% | ||
| 1999 | -34.47% | ||
| 1998 | +62.51% | ||
| 1997 | +34.41% | ||
| 1996 | +40.50% | ||
| 1995 | +24.74% | ||
| 1994 | +17.81% | ||
| 1993 | +36.46% | ||
| 1992 | +5.85% |
- Stock Market
- Equities
- NEX Stock
- Quotes Mobico Group Plc
