MITCHELLS & BUTLERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.5 GBX | +0.21% |
|
+2.83% | -8.26% |
| 03-06 | Trouble-free UK budget reaffirms market bets for rate cuts | RE |
| 03-06 | UK alcohol industry welcomes "much-needed certainty" on duty freeze | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 236 p | 236.5 p | 236 p | 236.5 p |
| Volume | 307 392 | 140 642 | 233 862 | 126 785 |
| Change | +0.43% | +0.21% | -0.21% | +0.21% |
| Opening | 235.00 | 233.00 | 235.50 | 235.50 |
| High | 238.00 | 237.50 | 239.50 | 239.50 |
| Low | 231.00 | 232.00 | 234.00 | 235.50 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.83% | ||
| Current month | +4.74% | ||
| 1 month | +4.74% | ||
| 3 months | -9.04% | ||
| 6 months | +15.48% | ||
| Current year | -8.26% | ||
| 1 year | +35.07% | ||
| 3 years | -25.63% | ||
| 5 years | -10.42% | ||
| 10 years | -45.81% |
Volumes
marketsDaily volume
99 185
Estimated daily volume
99 185
Avg. Volume 20 sessions
158 887
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
37 576 775.50
Avg. Volume 20 sessions USD
37 576 775.50
Record volume 1
141 764 400
Record volume 2
67 277 480
Record volume 3
53 599 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 397 992 111
Capitalization (USD)
1 749 055 890
Net sales (GBP)
2 503 000 000
Net sales (USD)
3 131 553 360
Number of employees
50 259
Sales / Employee (GBP)
49 802
Sales / Employee (USD)
62 308
Free-Float
42.46 %
Free-Float capitalization (GBX)
597 512 208
Free-Float capitalization (USD)
747 559 473
Average Daily Capital Traded
2.69%
Highs and lows
1 week
231.00
239.50
1 month
220.00239.50
Current year
220.00275.00
1 year
171.50275.00
3 years
99.70334.00
5 years
92.30483.00
10 years
92.30485.10
Indicators
Moving average 5 days
236.00
Moving average 20 days
231.04
Moving average 50 days
235.37
Moving average 100 days
243.20
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
61.07
RSI 14 days
55.25
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.83% | -8.26% | +35.07% | 1.75B | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -5.67% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -2.04% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +1.37% | +3.14% | -0.55% | +6.37% | ||
| Weighted average by Cap. | +0.95% | +2.33% | -1.82% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabf5cb498e9.a5WJrI0_NZ0yEjZpL8TwjtRV6XOvxdlc1qAa9ryyeIQ.O_e8-rxLZM1cJA4KH4ya7IEMjhvbp5Bll9Zxu9LqLOkK49DutFdCx3skVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:30 | 237.5 | 270 | 47,955 |
| 16:29:30 | 237.5 | 151 | 47,685 |
| 16:28:40 | 238 | 11 | 47,534 |
| 16:24:38 | 238 | 14 | 47,523 |
| 16:21:39 | 238 | 500 | 47,509 |
| 16:21:16 | 238 | 19 | 47,009 |
| 16:10:54 | 237.5 | 411 | 46,990 |
| 16:10:54 | 237.5 | 71 | 46,579 |
| 16:10:54 | 237.5 | 33 | 46,508 |
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +86.81% | ||
| 2022 | -46.09% | ||
| 2021 | +6.44% | ||
| 2020 | -47.66% | ||
| 2019 | +78.52% | ||
| 2018 | -9.08% | ||
| 2017 | +12.83% | ||
| 2016 | -27.30% | ||
| 2015 | -10.13% | ||
| 2014 | -8.98% | ||
| 2013 | +29.90% | ||
| 2012 | +38.92% | ||
| 2011 | -33.20% | ||
| 2010 | +41.07% | ||
| 2009 | +55.06% | ||
| 2008 | -62.26% | ||
| 2007 | -40.32% | ||
| 2006 | +40.96% | ||
| 2005 | +22.94% | ||
| 2004 | +50.94% | ||
| 2003 | -29.33% |
- Stock Market
- Equities
- MAB Stock
- Quotes Mitchells & Butlers plc
