Quotes Mitchells & Butlers plc

Equities

MAB

GB00B1FP6H53

Restaurants & Bars

Real-time Estimate Cboe Europe Other stock markets 11:45:53 17/02/2026 GMT			5-day change	1st Jan Change
294.75 ^GBX	-0.25%		+4.21%	+12.18%

02-13	CEO sells GBP6 million in shares back to Yu Group	AN
02-11	Mitchells & Butlers confirms new CFO will start in April	AN

Quotes 5-day view: Mitchells & Butlers plc

Delayed Quote London S.E.

Mitchells & Butlers plc(MAB) : Historical Chart (5-day)

	11/02/2026	12/02/2026	13/02/2026	16/02/2026	17/02/2026
Last	281.00 p	287.50 p	288.00 p	295.50 p	293.36 p
Volume	299,578	440,886	347,456	227,688	34,424
Change	-0.18%	+2.31%	+0.17%	+2.60%	-0.25%
Opening	288.00 p	281.50 p	287.00 p	282.50 p	297.00 p
High	288.00 p	287.63 p	291.50 p	296.50 p	297.00 p
Low	278.54 p	279.00 p	286.00 p	282.50 p	290.54 p

Performance

1 day	-0.25%
1 week	+4.21%
Current month	+11.33%
1 month	+7.85%
3 months	+21.22%
6 months	+9.06%
Current year	+12.18%
1 year	+29.52%
3 years	+81.87%
5 years	-11.77%
10 years	+4.88%

Volumes

markets

Daily volume

34,424

Estimated daily volume

82,192

Avg. Volume 20 sessions

255,148

Daily volume ratio

0.32

Avg. Volume 20 sessions GBX

75,204,873

Avg. Volume 20 sessions USD

75,204,873

Record volume 1

141,764,400

Record volume 2

67,277,480

Record volume 3

53,599,050

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,753,786,279

Capitalization (USD)

2,390,592,240

Net sales (GBP)

2,711,000,000

Net sales (USD)

3,695,373,627

Number of employees

50,000

Sales / Employee (GBP)

54,220

Sales / Employee (USD)

73,907

Free-Float

42.53 %

Free-Float capitalization (GBX)

752,202,144

Free-Float capitalization (USD)

1,025,329,385

Average Daily Capital Traded

4.29%

Indicators

Moving average 5 days

286.7

Moving average 20 days

270.7

Moving average 50 days

267.59

Moving average 100 days

258.41

Price spread / (MMA5)

-2.73%

Price spread / (MMA20)

-8.16%

Price spread / (MMA50)

-9.21%

Price spread / (MMA100)

-12.33%

STIM

RSI 9 days

73.99

RSI 14 days

67.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MITCHELLS & BUTLERS PLC	-0.25%	+4.21%	+29.52%	+81.87%	2.39B
STARBUCKS CORPORATION	-3.07%	-5.24%	-16.67%	-12.79%	107B
COMPASS GROUP PLC	+1.70%	-0.86%	-26.66%	+8.34%	47.58B
DARDEN RESTAURANTS, INC.	-0.64%	-2.99%	+10.62%	+45.10%	24.35B
MIXUE GROUP	+0.83%	-1.12%	-	-	18.94B
HAIDILAO INTERNATIONAL HOLDING LTD.	-0.76%	-3.73%	+6.51%	-13.60%	12.14B
ZENSHO HOLDINGS CO., LTD.	-0.91%	+5.12%	+22.22%	+168.50%	9.78B
GUMING HOLDINGS LIMITED	-0.68%	-4.12%	+211.91%	-	8.92B
SODEXO	+1.37%	+1.63%	-34.92%	-45.27%	8.06B
CAVA GROUP, INC.	-0.17%	-12.39%	-51.55%	-	7.37B
Average	-0.26%	-1.19%	+16.78%	+33.17%	24.64B
Weighted average by Cap.	-1.06%	-3.27%	-5.25%	+6.83%

See all sector performances

Historical Quotes: Mitchells & Butlers plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

346e5997.Rxo83BKSgWuD2Dv7Onx6jS-AkMdMm8AWOVLOvVw5hU4.F0NYsETHywPZnHiQCioLwBbq4qF57rJMACC_6wVwwAcSS0SEZuD5M7W0ag

Date	Price	Volume	Total
11:26:11	293.36	2	34,424
11:08:32	291.78	200	34,422
10:54:01	292.50	1	34,222
10:54:01	292.50	312	34,221
10:53:43	292.00	1,500	33,909
10:53:43	291.50	104	32,409
10:53:43	291.50	604	32,305
10:53:43	291.50	55	31,701
10:53:21	290.78	5	31,646
10:51:59	291.39	2	31,641

Chart

Duration

Period

More charts

Course Extremes

1 week	278.54	297
1 month	252.5	297
Current year	252.5	297
1 year	194.4	308
3 years	147	320
5 years	99.7	340
10 years	92.3	483

Monthly variations

Annual variations

2026	+13.00%
2025	+6.73%
2024	-4.97%
2023	+86.81%
2022	-46.09%
2021	+6.44%
2020	-47.66%
2019	+78.52%
2018	-9.08%
2017	+12.83%
2016	-27.30%
2015	-10.13%
2014	-8.98%
2013	+29.90%
2012	+38.92%
2011	-33.20%
2010	+41.07%
2009	+55.06%
2008	-62.26%
2007	-40.32%
2006	+40.96%
2005	+22.94%
2004	+50.94%
2003	-29.33%