Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.369 SEK | -3.91% | -16.14% | -44.09% |
02-29 | Misen Energy AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Misen Energy AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.417 kr | 0.415 kr | 0.384 kr | 0.369 kr |
Volume | 198 207 | 43 819 | 198 709 | 119 338 |
Change | -4.14% | -0.48% | -7.47% | -3.91% |
Opening | 0.44 | 0.40 | 0.40 | 0.38 |
High | 0.45 | 0.42 | 0.41 | 0.43 |
Low | 0.37 | 0.39 | 0.37 | 0.37 |
Performance
1 day | -3.91% | ||
1 week | -16.14% | ||
Current month | -30.38% | ||
1 month | -37.98% | ||
3 months | -48.03% | ||
6 months | -53.05% | ||
Current year | -44.09% | ||
1 year | -70.39% | ||
3 years | -92.59% | ||
5 years | -57.83% | ||
10 years | -96.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.91% | -16.14% | -44.09% | -70.39% | 4.88M | ||
0.00% | -3.57% | -3.88% | -9.45% | 62.06B | ||
+1.81% | +2.05% | +10.66% | +38.19% | 1.97B | ||
-1.13% | -.--% | -.--% | -.--% | 981M | ||
+1.98% | +1.98% | +50.52% | +37.45% | 565M | ||
+6.63% | +2.23% | +109.51% | +163.27% | 458M | ||
-0.24% | -7.54% | -28.73% | -32.64% | 309M | ||
-1.88% | -2.29% | -28.94% | -42.24% | 125M | ||
-1.57% | -1.96% | -20.38% | -31.54% | 97.95M | ||
-1.59% | +9.52% | +6.09% | -5.56% | 67.79M | ||
Average | +0.01% | -1.05% | +5.08% | +4.71% | ||
Weighted average by Cap. | +0.09% | -3.20% | -2.33% | -6.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:42 | 0.369 | 1 | 119,338 |
15:25:56 | 0.373 | 1,359 | 119,337 |
15:25:56 | 0.373 | 841 | 117,978 |
13:24:52 | 0.382 | 785 | 117,137 |
12:54:27 | 0.39 | 1,279 | 116,352 |
12:49:30 | 0.377 | 50 | 115,073 |
12:20:03 | 0.403 | 250 | 115,023 |
12:01:06 | 0.38 | 75 | 114,773 |
11:49:12 | 0.405 | 2,469 | 114,698 |
11:15:20 | 0.386 | 10,335 | 112,229 |
Monthly variations
Annual change
2024 | -44.09% | ||
2023 | -34.00% | ||
2022 | -82.21% | ||
2021 | +368.33% | ||
2020 | +30.43% | ||
2019 | +41.54% | ||
2018 | -75.47% | ||
2017 | +1.92% | ||
2016 | -35.00% | ||
2015 | -41.18% | ||
2014 | -39.82% | ||
2013 | +229.45% | ||
2012 | -57.13% | ||
2011 | 0.00% |
- Stock Market
- Equities
- MISE Stock
- Quotes Misen Energy AB