Stock METRO METRO TICARI VE MALI YATIRIMLAR HOLDING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Metro Ticari ve Mali Yatirimlar Holding

Equities

METRO

TRAVANET91A5

Investment Holding Companies

Market Closed - Borsa Istanbul
Other stock markets
 16:09:51 20/05/2024 BST 		5-day change 1st Jan Change
3.32 TRY -3.77% Intraday chart for Metro Ticari ve Mali Yatirimlar Holding -13.77% +49.55%
05-09 Metro Ticari ve Mali Yatirimlar Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Metro Ticari ve Mali Yatirimlar Holding A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Metro Ticari ve Mali Yatirimlar Holding(METRO) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 3.14 ₺ 3.45 ₺ 3.45 ₺ 3.32 ₺
Volume 50 894 630 42 897 100 52 656 400 20 104 920
Change -9.51% +9.87% 0.00% -3.77%
Opening 3.29 3.14 3.55 3.45
High 3.44 3.45 3.69 3.48
Low 3.13 3.11 3.30 3.31

Performance

1 day-3.77%
1 week-13.77%
Current month+7.44%
1 month+27.69%
3 months+15.68%
6 months+30.71%
Current year+49.55%
1 year+119.87%
3 years+73.82%
5 years+309.88%
10 years+403.03%

Volumes

markets
Daily volume
20 104 920
Estimated daily volume
20 104 920
Avg. Volume 20 sessions
43 521 680
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
144 491 977.60
Avg. Volume 20 sessions USD
4 487 631.84
Record volume 1
186 788 700
Record volume 2
157 865 800
Record volume 3
154 793 500
Capital turnover ratio
0.08
Float rotation
0.08

Basic data

Capitalization (TRY)
54 351 215
Capitalization (USD)
54 351 215
Net sales ()
22
Number of employees
6
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
99 %
Free-Float capitalization (TRY)
55 096 807
Free-Float capitalization (USD)
55 096 807
Average Daily Capital Traded
265.85%

Highs and lows

1 week
3.11
Extreme 3.11
3.69
1 month
2.61
Extreme 2.61
4.06
Current year
2.23
Extreme 2.23
4.06
1 year
1.46
Extreme 1.46
4.06
3 years
0.94
Extreme 0.94
4.06
5 years
0.77
Extreme 0.77
4.06
10 years
0.49
Extreme 0.49
4.06

Indicators

Moving average 5 days
3.37
Moving average 20 days
3.13
Moving average 50 days
2.78
Moving average 100 days
2.66
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
58.02
RSI 14 days
59.42

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
METRO TICARI VE MALI YATIRIMLAR HOLDING Stock Metro Ticari ve Mali Yatirimlar Holding
-3.77%-13.77%+49.55%+119.87% 54.35M
INVESTOR AB Stock Investor AB
+2.57%+0.89%+22.25%+28.11% 81.12B
KOÇ HOLDING Stock Koç Holding
+0.41%+3.58%+73.34%+215.13% 19.35B
INVESTMENT AB LATOUR Stock Investment AB Latour
+1.60%+3.90%+13.88%+32.34% 17.86B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+2.26%+1.97%+13.04%+25.40% 15.02B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+1.49%+2.38%+5.89%+19.67% 13.46B
HAL TRUST Stock HAL Trust
-0.83%-3.08%+4.92%-6.43% 11.72B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
-1.16%-3.21%+6.21%+26.42% 11.01B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
-0.49%-3.92%+36.89%+75.49% 10.45B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
-0.07%+1.49%+0.39%-7.00% 10.03B
SOFINA SA Stock Sofina SA
-0.70%+0.09%0.00%+11.58% 8.13B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
-1.82%-2.53%+53.61%+81.57% 8B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
-0.16%-0.77%-1.89%-4.49% 7.76B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
-0.43%-2.09%-1.82%-13.44% 6.94B
MULTIPLY GROUP Stock Multiply Group
0.00%-4.26%-29.25%-27.65% 6.86B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+0.68%+8.54%+70.39%+177.33% 6.72B
Average-0.03%-1.04%+19.84%+47.12%
Weighted average by Cap.+1.07%+0.39%+21.06%+43.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

810c70ae5c17d77001c74b.1SLem5bRDXI3KHrKBI6iWm3jmwYyQtRS6kxslw3X1XI.uHGLtuGYIDxvfDOYdbn0bSO04nxVBIsivDY4_SCjgUeST4f50eB1BRpdGQ
DatePriceVolumeDaily volume
16:09:51 3.32 1 20,104,920
16:09:49 3.32 500 20,104,919
16:09:46 3.32 1,534 20,104,419
16:09:46 3.32 100 20,102,885
16:09:46 3.32 20 20,102,785
16:09:46 3.32 500 20,102,765
16:09:46 3.32 165 20,102,265
16:09:46 3.32 681 20,102,100
16:08:41 3.32 3 20,101,419
16:08:36 3.32 500 20,101,416

Chart Metro Ticari ve Mali Yatirimlar Holding

Chart Metro Ticari ve Mali Yatirimlar Holding
More charts

Monthly variations

Annual change

2024+49.55%
2023+2.78%
2022+58.82%
2021-34.62%
2020+50.72%
2019+81.58%
2018-23.23%
2017+10.00%
2016+34.33%
2015+1.52%
2014-7.04%
2013+54.35%
2012-49.45%
2011-23.53%
2010-27.88%
2009+17.02%
2008-72.62%
2007+37.70%
2006+41.67%
2005+66.04%
2004-2.45%
2003+13.19%
2002-5.88%
2001+32.84%
2000-53.26%
  1. Stock Market
  2. Equities
  3. METRO Stock
  4. Quotes Metro Ticari ve Mali Yatirimlar Holding