|
Real-time Estimate
Cboe BZX
18:25:48 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 45.62 USD | -3.92% |
|
-1.42% | -32.96% |
| 09:20am | Unilever upgrades expected volume growth on strong third quarter | AN |
| 10-08 | PepsiCo slashes forecast, deepens cost cuts as N.America recovery drags | RE |
Stock exchange
NYSE
MKC 45.68 $
-3.80%
84.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKC | 45.68USD | -3.80% | 84.68M $ | ||
CBOE
| MKC | 45.62USD | -4.02% | 4.88M $ | |
|
Tradegate
| MCX | 41.05EUR | -3.75% | 75.86K € | |
|
Deutsche Boerse AG
| MCX | 40.91EUR | -4.01% | 34.69K € | |
|
Boerse Muenchen
| MCX | 41.02EUR | -3.69% | 14.4K € | |
|
Börse Stuttgart
| MCX | 40.98EUR | -3.67% | 12.7K € | |
|
London S.E.
| 0JZS | 44.93USD | -5.85% | 8K $ | |
|
Mexican S.E.
| MKC * | 885.00MXN | +1.20% | 5.31K $ | |
|
Wiener Boerse
| MKC | 42.87EUR | -0.19% | 0 € | |
|
Borsa Italiana
| 1MKC | 39.42EUR | -1.03% | 0 € | |
| MKC.V | 45.63USD | -4.48% | 413K $ | ||
|
Boerse Muenchen
| MCX0 | 40.80EUR | -5.12% | 55.9K € | |
|
CBOE
| MKC.V | 47.75USD | -1.83% | 4.78K $ | |
|
Deutsche Boerse AG
| MCX0 | 41.00EUR | -2.38% | 0 € | |
| M1KC34 | 64.56BRL | +6.22% | 1.36K R$ |
Quotes 5-day view: McCormick & Company, Incorporated
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$48.71 | US$48.12 | US$47.97 | US$47.48 | US$45.68 |
| Volume | 4,704,845 | 3,045,061 | 2,929,000 | 2,116,278 | 1,853,889 |
| Change | +5.16% | -1.21% | -0.31% | -1.02% | -3.92% |
| Opening | US$46.69 | US$48.66 | US$48.12 | US$48.00 | US$46.45 |
| High | US$48.71 | US$49.05 | US$48.48 | US$48.00 | US$46.66 |
| Low | US$46.50 | US$47.53 | US$47.69 | US$47.28 | US$45.50 |
Performance
| 1 day | -3.90% | ||
| 1 week | -1.42% | ||
| Current month | -1.59% | ||
| 1 month | -5.78% | ||
| 3 months | -11.39% | ||
| 6 months | -10.72% | ||
| Current year | -32.96% | ||
| 1 year | -30.83% | ||
| 3 years | -28.41% | ||
| 5 years | -43.75% | ||
| 10 years | -4.28% |
Volumes
marketsDaily volume
1,853,889
Estimated daily volume
2,573,013
Avg. Volume 20 sessions
4,178,236
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
190,611,126.32
Record volume 1
747,400,192
Record volume 2
37,121,800
Record volume 3
19,379,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,779,393,093
Net sales (USD)
6,840,300,000
Number of employees
14,100
Sales / Employee (USD)
485,128
Free-Float
98.97%
Free-Float capitalization (USD)
12,648,325,847
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
47.72
Moving average 20 days
46.11
Moving average 50 days
49.74
Moving average 100 days
50.27
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
57.21
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -1.42% | -30.83% | -28.41% | 12.78B | |
| -0.53% | -0.79% | +4.35% | -15.24% | 258B | |
| -0.88% | -1.39% | +2.76% | -6.23% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +13.54% | 44.17B | |
| -1.64% | -3.12% | +25.28% | +7.65% | 37.69B | |
| -0.88% | -2.72% | -9.44% | -12.23% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -0.98% | +1.60% | -6.45% | -24.49% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.94% | -0.55% | -2.24% | +1.71% | 58.21B | |
| Weighted average by Cap. | -0.62% | -0.48% | +1.56% | -4.25% |
Historical Quotes: McCormick & Company, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53293126a49df6793fa.smFpPmNfWtlt-eat_PMSjrJCZ9LClvlvwQWANkDjmMc.ylM6VjwOF4EsrNLIiqIq6uI3DLe2wZcrqHbqBneL6fX9CS9nNTk26T3PjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:57 | 45.68 | 136 | 1,313,751 |
| 18:10:54 | 45.68 | 100 | 1,313,615 |
| 18:10:54 | 45.68 | 100 | 1,313,515 |
| 18:10:54 | 45.68 | 100 | 1,313,415 |
| 18:10:52 | 45.67 | 100 | 1,313,315 |
| 18:10:52 | 45.67 | 100 | 1,313,215 |
| 18:10:52 | 45.66 | 300 | 1,313,115 |
| 18:10:52 | 45.67 | 100 | 1,312,815 |
| 18:10:52 | 45.67 | 100 | 1,312,715 |
| 18:10:52 | 45.67 | 100 | 1,312,615 |
Price Extremes
| 1 week | 45.5 |  | 49.05 |
| 1 month | 43.25 | | 49.2 |
| Current year | 43.25 | | 72.41 |
| 1 year | 43.25 | | 72.41 |
| 3 years | 43.25 | | 86.24 |
| 5 years | 43.25 | | 107.35 |
| 10 years | 43.25 | | 107.35 |
Monthly variations
Annual variations
| 2026 | -30.29% | ||
| 2025 | -10.66% | ||
| 2024 | +11.43% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Stocks
- MKC Stock
- Quotes McCormick & Company, Incorporated
Select your edition
All financial news and data tailored to specific country editions
