MAUREL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 EUR | -0.08% |
|
+1.99% | +0.82% |
| 04-18 | Maurel & Prom: net cash position returns to positive territory | CF |
| 04-18 | Etablissements Maurel & Prom S.A. Announces Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 6.22 € | 6.095 € | 6.145 € | 6.14 € |
| Volume | 143 562 | 102 363 | 109 137 | 119 394 |
| Change | +0.40% | -2.01% | +0.82% | -0.08% |
| Opening | 6.26 | 6.25 | 6.10 | 6.08 |
| High | 6.40 | 6.25 | 6.23 | 6.16 |
| Low | 6.22 | 6.08 | 6.09 | 6.06 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.99% | ||
| Current month | +9.74% | ||
| 1 month | +9.74% | ||
| 3 months | +9.16% | ||
| 6 months | +13.49% | ||
| Current year | +0.82% | ||
| 1 year | +77.05% | ||
| 3 years | +209.16% | ||
| 5 years | +81.93% | ||
| 10 years | -51.69% |
Volumes
marketsDaily volume
119 394
Estimated daily volume
119 394
Avg. Volume 20 sessions
187 106
Daily volume ratio
0.64
Avg. Volume 20 sessions
1 148 830.84
Avg. Volume 20 sessions USD
1 231 052.66
Record volume 1
9 409 156
Record volume 2
7 046 365
Record volume 3
4 387 297
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 215 909 739
Capitalization (USD)
1 302 932 399
Net sales (EUR)
630 918 200
Net sales (USD)
676 073 016
Number of employees
760
Sales / Employee (EUR)
830 156
Sales / Employee (USD)
889 570
Free-Float
0 %
Free-Float capitalization (EUR)
6
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.06
6.40
1 month
5.636.63
Current year
4.706.63
1 year
3.276.96
3 years
1.626.96
5 years
1.186.96
10 years
1.1813.00
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.10
Moving average 50 days
5.58
Moving average 100 days
5.60
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
54.51
RSI 14 days
57.62
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.99% | +0.82% | +77.05% | 1.3B | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| 0.00% | +7.27% | +52.00% | +56.33% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| +0.59% | -0.28% | -8.73% | -16.42% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +0.80% | 0.00% | +25.78% | +61.75% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.38% | +1.85% | +15.28% | +23.14% | ||
| Weighted average by Cap. | +0.23% | +2.16% | +18.02% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f6e6d1ca3bbb541f59ac7.1kNBEeoT5qvk8hQZmyH1fs_14604G359hllrxi-Ez5M.mwcLfIRb09uNq31y0X7DDqnGmucNKkgE1ikuiQLrtvu3CR5WulKDzoexLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:40 | 6.14 | 1,256 | 119,394 |
| 16:35:20 | 6.14 | 1,707 | 118,138 |
| 16:35:20 | 6.14 | 986 | 116,431 |
| 16:35:20 | 6.14 | 14 | 115,445 |
| 16:35:20 | 6.14 | 332 | 115,431 |
| 16:35:20 | 6.14 | 14 | 115,099 |
| 16:35:20 | 6.14 | 1,024 | 115,085 |
| 16:35:20 | 6.14 | 345 | 114,061 |
| 16:35:20 | 6.14 | 138 | 113,716 |
| 16:35:20 | 6.14 | 12 | 113,578 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Equities
- MAU Stock
- Quotes Maurel
