|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.105 EUR | +0.87% |
|
-0.92% | +46.70% |
| 08-06 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 8.105 €
+0.87%
730K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 8.105EUR | +0.87% | 730K € | ||
CBOE
| MAUp | 8.150EUR | +1.56% | 332K € | |
|
London S.E.
| 0F6L | 8.090EUR | +13.62% | 28.7K € | |
|
Börse Stuttgart
| ETX | 8.305EUR | +4.27% | 20.12K € | |
|
Tradegate
| ETX | 8.340EUR | +4.12% | 1.11K € | |
|
Deutsche Boerse AG
| ETX | 8.270EUR | +1.35% | 0 € | |
|
CBOE
| 0F6L | 7.570EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ETX | 8.290EUR | +3.37% | 0 € |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.170 | €8.270 | €8.295 | €8.035 | €8.105 |
| Volume | 143,651 | 107,295 | 164,702 | 341,426 | 90,121 |
| Change | -0.12% | +1.22% | +0.30% | -3.13% | +0.87% |
| Opening | €8.160 | €8.160 | €8.270 | €8.270 | €8.000 |
| High | €8.215 | €8.270 | €8.455 | €8.270 | €8.195 |
| Low | €8.060 | €8.130 | €8.260 | €7.940 | €7.950 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.92% | ||
| Current month | +3.64% | ||
| 1 month | -2.70% | ||
| 3 months | +3.25% | ||
| 6 months | -15.62% | ||
| Current year | +46.70% | ||
| 1 year | +74.75% | ||
| 3 years | +67.60% | ||
| 5 years | +202.43% | ||
| 10 years | +96.72% |
Volumes
marketsDaily volume
90,121
Estimated daily volume
90,121
Avg. Volume 20 sessions
194,026
Daily volume ratio
0.46
Avg. Volume 20 sessions
1,572,580.73
Avg. Volume 20 sessions USD
1,767,454.93
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,797,339,031
Market Cap (USD)
1,797,339,031
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.175
Moving average 20 days
8.022
Moving average 50 days
8.105
Moving average 100 days
8.171
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.81%
RSI 9 days
48.53
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.92% | +74.75% | +67.60% | 1.8B | |
| +3.37% | +9.25% | +68.58% | +16.92% | 170B | |
| +3.19% | +7.49% | +79.10% | +65.83% | 107B | |
| +4.23% | +6.65% | +47.33% | +17.89% | 80.05B | |
| -0.31% | -0.91% | -7.67% | +1.56% | 68.08B | |
| +2.82% | +3.78% | +52.00% | -4.57% | 60.65B | |
| +2.75% | +4.29% | +98.43% | +63.24% | 59B | |
| +3.03% | +5.12% | +58.38% | +2.69% | 56.62B | |
| +4.27% | +6.15% | +46.26% | +21.83% | 54.77B | |
| -0.66% | +2.54% | +45.99% | -8.10% | 43.88B | |
| Average | +2.36% | +3.81% | +56.32% | +24.49% | 70.22B | |
| Weighted average by Cap. | +2.77% | +5.22% | +57.48% | +22.84% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c66360007af.KvVfPZhXDO3ilajy5pySDpTYi1gQgpJ3pjfcTcYdZz4.TLo8X8sQT52K-caDiPHeXP3u2iply6YElHyrKZlCI0tMwRdvxwE72oTn3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 8.105 | 500 | 44,817 |
| 16:26:38 | 8.125 | 142 | 44,317 |
| 16:26:38 | 8.125 | 75 | 44,175 |
| 16:26:38 | 8.125 | 4 | 44,100 |
| 16:25:31 | 8.120 | 129 | 44,096 |
| 16:24:39 | 8.120 | 1 | 43,967 |
| 16:22:33 | 8.140 | 98 | 43,966 |
| 16:15:18 | 8.140 | 8 | 43,868 |
| 16:14:30 | 8.140 | 144 | 43,860 |
| 16:13:51 | 8.145 | 7 | 43,716 |
Price Extremes
| 1 week | 7.94 |  | 8.46 |
| 1 month | 7.53 | | 8.46 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 2.11 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +46.70% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
