|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.700 EUR | 0.00% |
|
-3.02% | +39.37% |
| 05-19 | Etablissements Maurel & Prom S.A. Approves Dividend for the Year 2025, Payable on August 27, 2026 | CI |
| 04-28 | Air Liquide, Nexans, AB Science... stocks to watch today in Paris |  |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €8.065 | €8.185 | €8.130 | €7.700 | €7.700 |
| Volume | 155,986 | 141,867 | 165,479 | 232,226 | 181,635 |
| Change | +1.57% | +1.49% | -0.67% | -5.29% | 0.00% |
| Opening | €8.070 | €8.315 | €8.300 | €8.125 | €7.625 |
| High | €8.140 | €8.340 | €8.320 | €8.125 | €7.700 |
| Low | €7.970 | €8.100 | €7.980 | €7.680 | €7.535 |
Performance
| 1 week | -3.02% | ||
| Current month | -14.54% | ||
| 1 month | -19.24% | ||
| 3 months | -23.08% | ||
| 6 months | +56.70% | ||
| Current year | +39.37% | ||
| 1 year | +59.49% | ||
| 3 years | +103.06% | ||
| 5 years | +294.06% | ||
| 10 years | +178.99% |
Volumes
marketsDaily volume
181,635
Estimated daily volume
181,635
Avg. Volume 20 sessions
193,884
Daily volume ratio
0.94
Avg. Volume 20 sessions
1,492,906.8
Avg. Volume 20 sessions USD
1,697,449.96
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,745,094,983
Market Cap (USD)
1,745,094,983
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
7.956
Moving average 20 days
8.767
Moving average 50 days
9.316
Moving average 100 days
9.287
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+20.99%
Price spread / (MMA100)
+20.61%
RSI 9 days
25.23
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.02% | +59.49% | +103.06% | 1.75B | |
| -0.48% | -1.23% | +19.56% | +5.92% | 130B | |
| +0.23% | -3.04% | +30.55% | +59.74% | 81.96B | |
| -0.64% | +2.78% | +11.49% | +25.06% | 71.61B | |
| -0.51% | -0.52% | +32.24% | +45.57% | 51.62B | |
| +0.23% | -1.18% | +20.72% | -8.67% | 50.82B | |
| -0.33% | +1.14% | +32.59% | -9.65% | 49.3B | |
| -0.37% | -1.60% | +86.95% | +65.30% | 46.15B | |
| +0.80% | -4.75% | +15.93% | -18.12% | 37.04B | |
| +0.33% | +1.83% | -11.30% | +31.83% | 32.2B | |
| Average | -0.12% | -1.61% | +29.82% | +30.00% | 55.27B | |
| Weighted average by Cap. | -0.22% | -1.58% | +26.31% | +22.52% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bff4.JN6N-ofVDnNmlIFsTGuiSs30ztPykcdHGiTOaPafWtY.TI7iv76NYxdW488mKi3ADoWHt5Gg2bECV16mL6bZaJtFtt7C05dtAg720A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:33 | 7.685 | 68 | 80,963 |
| 16:29:33 | 7.685 | 60 | 80,895 |
| 16:29:25 | 7.685 | 68 | 80,835 |
| 16:28:45 | 7.680 | 160 | 80,767 |
| 16:28:45 | 7.680 | 117 | 80,607 |
| 16:28:45 | 7.680 | 383 | 80,490 |
| 16:28:40 | 7.675 | 30 | 80,107 |
| 16:27:38 | 7.675 | 71 | 80,077 |
| 16:27:23 | 7.670 | 1,000 | 80,006 |
| 16:26:08 | 7.670 | 500 | 79,006 |
Course Extremes
| 1 week | 7.54 |  | 8.34 |
| 1 month | 7.54 | | 9.64 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.58 | | 11.44 |
| 5 years | 1.62 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +39.37% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
