|
Market Closed -
Other stock markets
|
After hours 18:34:01 | |||
| 8.130 EUR | -0.67% |
|
8.160 | +0.37% |
| 05-19 | Etablissements Maurel & Prom S.A. Approves Dividend for the Year 2025, Payable on August 27, 2026 | CI |
| 04-28 | Air Liquide, Nexans, AB Science... stocks to watch today in Paris |  |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €8.405 | €7.940 | €8.065 | €8.185 | €8.130 |
| Volume | 200,587 | 235,165 | 155,986 | 141,867 | 165,479 |
| Change | +1.08% | -5.53% | +1.57% | +1.49% | -0.67% |
| Opening | €8.390 | €8.400 | €8.070 | €8.315 | €8.300 |
| High | €8.465 | €8.400 | €8.140 | €8.340 | €8.320 |
| Low | €8.245 | €7.890 | €7.970 | €8.100 | €7.980 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.22% | ||
| Current month | -9.77% | ||
| 1 month | -14.74% | ||
| 3 months | -21.30% | ||
| 6 months | +65.11% | ||
| Current year | +47.15% | ||
| 1 year | +52.10% | ||
| 3 years | +114.40% | ||
| 5 years | +310.61% | ||
| 10 years | +171.91% |
Volumes
marketsDaily volume
165,479
Estimated daily volume
165,479
Avg. Volume 20 sessions
200,941
Daily volume ratio
0.82
Avg. Volume 20 sessions
1,633,650.33
Avg. Volume 20 sessions USD
1,858,898.04
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,869,024,619
Market Cap (USD)
1,869,024,619
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.182
Moving average 20 days
8.992
Moving average 50 days
9.418
Moving average 100 days
9.251
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
28.72
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.22% | +52.10% | +114.40% | 1.87B | |
| +0.45% | -0.88% | +20.33% | +9.85% | 134B | |
| -0.21% | -3.84% | +32.16% | +65.77% | 86.87B | |
| +1.13% | +1.80% | +10.19% | +25.84% | 70.75B | |
| +0.31% | +0.34% | +33.73% | +50.53% | 52.83B | |
| +0.88% | -2.09% | +19.57% | -6.28% | 51.72B | |
| +0.77% | +1.41% | +32.49% | -7.75% | 49.65B | |
| +1.05% | -0.08% | +91.95% | +73.52% | 48.01B | |
| -0.42% | -2.75% | +10.83% | -18.95% | 38.34B | |
| -8.52% | -2.96% | +39.50% | +29.89% | 33.59B | |
| Average | -0.55% | -2.58% | +34.29% | +33.68% | 56.73B | |
| Weighted average by Cap. | -0.10% | -2.57% | +29.78% | +26.16% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6391aeaecb135b20efa.8rhSIlPFihhio_16SoEPfBi9reu_Fc0i6p8B7Krt0UQ.hpVgZhmDy04o77RDDetQLU_X6KmMW6J6u9d4jdOYvTGe1hZUYKbdfy3Plg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:57 | 8.115 | 286 | 80,972 |
| 16:28:02 | 8.100 | 134 | 80,686 |
| 16:27:59 | 8.120 | 157 | 80,552 |
| 16:27:59 | 8.105 | 26 | 80,395 |
| 16:27:59 | 8.105 | 88 | 80,369 |
| 16:27:51 | 8.105 | 62 | 80,281 |
| 16:25:58 | 8.120 | 40 | 80,219 |
| 16:23:25 | 8.110 | 500 | 80,179 |
| 16:23:25 | 8.110 | 53 | 79,679 |
| 16:23:22 | 8.115 | 77 | 79,626 |
Course Extremes
| 1 week | 7.89 |  | 8.46 |
| 1 month | 7.89 | | 9.86 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.58 | | 11.44 |
| 5 years | 1.62 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +48.14% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
