|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.30 GBX | -0.23% |
|
+6.66% | +4.30% |
| 09:34am | Deutsche Bank cuts Haleon; Jefferies likes THG | AN |
| 01-12 | Miners drive FTSE 100 up despite Fed probe worry | AN |
Quotes 5-day view: Marks & Spencer Group plc
Delayed Quote London S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 328.50 p | 344.80 p | 353.00 p | 344.10 p | 344.40 p |
| Volume | 9,511,046 | 21,725,620 | 13,159,820 | 9,876,172 | 1,723,529 |
| Change | +0.27% | +4.96% | +2.38% | -2.52% | -0.23% |
| Opening | 325.20 p | 331.90 p | 349.00 p | 352.50 p | 343.30 p |
| High | 329.30 p | 344.80 p | 359.70 p | 352.80 p | 350.96 p |
| Low | 322.00 p | 328.67 p | 349.00 p | 342.50 p | 342.80 p |
Performance
| 1 day | -0.36% | ||
| 1 week | +6.66% | ||
| Current month | +4.30% | ||
| 1 month | +8.10% | ||
| 3 months | -13.22% | ||
| 6 months | +3.92% | ||
| Current year | +4.30% | ||
| 1 year | +3.48% | ||
| 3 years | +136.88% | ||
| 5 years | +156.00% | ||
| 10 years | -19.36% |
Volumes
marketsDaily volume
1,723,529
Estimated daily volume
2,096,017
Avg. Volume 20 sessions
7,504,364
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
2,576,248,161.2
Avg. Volume 20 sessions USD
2,576,248,161.2
Record volume 1
687,189,000
Record volume 2
248,803,500
Record volume 3
222,578,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
6,938,968,291
Capitalization (USD)
9,346,418,861
Net sales (GBP)
13,816,800,000
Net sales (USD)
18,610,490,019
Number of employees
64,000
Sales / Employee (GBP)
215,888
Sales / Employee (USD)
290,789
Free-Float
99.1 %
Free-Float capitalization (GBX)
6,996,173,312
Free-Float capitalization (USD)
9,423,470,963
Average Daily Capital Traded
37.13%
Indicators
Moving average 5 days
339.6
Moving average 20 days
327.46
Moving average 50 days
345.07
Moving average 100 days
356.02
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
75.17
RSI 14 days
65.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +6.66% | +3.48% | +136.88% | 9.35B | |
| +0.92% | +4.48% | +30.51% | +146.67% | 940B | |
| -0.32% | +2.67% | +37.92% | +115.97% | 53.16B | |
| +0.41% | -11.83% | +83.09% | +146.36% | 38.19B | |
| -0.40% | -1.98% | +1.72% | +33.82% | 38.67B | |
| +1.17% | +3.27% | +2.31% | -6.12% | 35.59B | |
| +0.50% | -5.49% | +16.13% | +70.04% | 35.72B | |
| -0.39% | -2.42% | +3.78% | +20.08% | 35.04B | |
| -0.60% | +2.96% | +32.92% | +68.91% | 26.74B | |
| -0.49% | +2.94% | -0.36% | -11.89% | 24.86B | |
| Average | +0.01% | +0.24% | +21.15% | +72.07% | 123.75B | |
| Weighted average by Cap. | +0.61% | +3.29% | +28.80% | +126.68% |
Historical Quotes: Marks & Spencer Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
275bb9f485886a825b8f9e43cab.-ryJo2ku6PLjJptWlmCYAGQIUtCzgSwxZv77-PVNzL0.udHTjihckd-LUd0j8grdSVR4AajEz31zC86XlZp_i_e8373iMWjRldoXrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:51 | 344.40 | 452 | 1,708,121 |
| 14:58:41 | 344.40 | 1,451 | 1,707,669 |
| 14:58:28 | 344.40 | 203 | 1,706,218 |
| 14:58:26 | 344.30 | 766 | 1,706,015 |
| 14:58:26 | 344.30 | 45 | 1,705,249 |
| 14:58:26 | 344.30 | 2,521 | 1,705,204 |
| 14:57:51 | 344.45 | 1,368 | 1,702,683 |
| 14:57:25 | 344.40 | 762 | 1,701,315 |
| 14:57:25 | 344.40 | 118 | 1,700,553 |
| 14:57:17 | 344.50 | 707 | 1,700,435 |
Course Extremes
| 1 week | 316.46 |  | 359.7 |
| 1 month | 316.46 | | 359.7 |
| Current year | 316.46 | | 359.7 |
| 1 year | 315.3 | | 417.8 |
| 3 years | 136.1 | | 417.8 |
| 5 years | 91.56 | | 417.8 |
| 10 years | 73.9 | | 448 |
Monthly variations
Annual variations
| 2026 | +4.27% | ||
| 2025 | -12.12% | ||
| 2024 | +37.85% | ||
| 2023 | +120.92% | ||
| 2022 | -46.72% | ||
| 2021 | +69.77% | ||
| 2020 | -36.16% | ||
| 2019 | -13.63% | ||
| 2018 | -21.47% | ||
| 2017 | -10.06% | ||
| 2016 | -22.63% | ||
| 2015 | -5.51% | ||
| 2014 | +10.68% | ||
| 2013 | +13.16% | ||
| 2012 | +22.93% | ||
| 2011 | -15.72% | ||
| 2010 | -8.21% | ||
| 2009 | +87.19% | ||
| 2008 | -61.65% | ||
| 2007 | -21.90% | ||
| 2006 | +41.98% | ||
| 2005 | +47.23% | ||
| 2004 | +18.69% | ||
| 2003 | -8.25% | ||
| 2002 | -16.11% |
- Stock Market
- Equities
- MKS Stock
- Quotes Marks & Spencer Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition