MALIBU BOATS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.79 USD | -3.84% |
|
-6.00% | -42.01% |
| 05-02 | Malibu Boats, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 05-02 | Transcript : Malibu Boats, Inc., Q3 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 34.79 $ | 34.02 $ | 33.06 $ | 31.79 $ |
| Volume | 253 215 | 363 749 | 530 800 | 665 813 |
| Change | +1.87% | -2.21% | -2.82% | -3.84% |
| Opening | 34.50 | 34.54 | 33.78 | 32.00 |
| High | 34.93 | 34.68 | 34.42 | 32.85 |
| Low | 34.41 | 33.58 | 33.04 | 31.47 |
Performance
| 1 day | -3.84% | ||
| 1 week | -6.00% | ||
| Current month | -6.55% | ||
| 1 month | -25.52% | ||
| 3 months | -31.35% | ||
| 6 months | -27.91% | ||
| Current year | -42.01% | ||
| 1 year | -43.83% | ||
| 3 years | -61.86% | ||
| 5 years | -25.91% | ||
| 10 years | +45.96% |
Volumes
marketsDaily volume
665 814
Estimated daily volume
665 814
Avg. Volume 20 sessions
416 186
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
13 230 552.94
Record volume 1
5 158 723
Record volume 2
2 109 561
Record volume 3
1 772 721
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
675 441 157
Net sales (USD)
1 388 365 000
Number of employees
3 095
Sales / Employee (USD)
448 583
Free-Float
96.72 %
Free-Float capitalization (USD)
653 285 568
Average Daily Capital Traded
1.96%
Highs and lows
1 week
31.47
34.93
1 month
31.4743.71
Current year
31.4755.07
1 year
31.4762.36
3 years
31.4788.99
5 years
18.0293.00
10 years
11.3893.00
Indicators
Moving average 5 days
33.56
Moving average 20 days
36.98
Moving average 50 days
39.84
Moving average 100 days
44.76
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+16.33%
Price spread / (MMA50)
+25.31%
Price spread / (MMA100)
+40.80%
STIM
RSI 9 days
27.32
RSI 14 days
29.51
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -6.00% | -42.01% | -43.83% | 675M | ||
| 0.00% | +2.09% | -1.89% | +2.97% | 1.53B | ||
| +1.96% | -1.58% | -0.16% | -12.75% | 1.06B | ||
| 0.00% | +3.30% | -5.44% | +2.85% | 1.01B | ||
| 0.00% | +2.14% | +15.92% | +15.08% | 543M | ||
| +2.61% | +1.16% | -0.18% | -18.48% | 385M | ||
| -0.25% | -2.97% | -12.01% | -33.20% | 340M | ||
| -1.54% | -0.78% | +11.79% | +14.29% | 228M | ||
| +4.31% | +2.42% | -11.19% | -26.59% | 156M | ||
| 0.00% | 0.00% | +3.91% | 0.00% | 54.14M | ||
| +1.35% | +1.35% | +20.97% | +29.31% | 50.09M | ||
| Average | +0.42% | -0.01% | -1.85% | -6.40% | ||
| Weighted average by Cap. | +0.13% | +0.48% | -5.01% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643de77493161478e77ed1.taGdbC_5uzTxxlvJEQspwDrztaj2B6IDPeqZmYGBMoM.hIzKH02j_3uLgjf6d39ThnijhfiuKpFpcYKhzub2SuTElao0fZPIX6iiYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 31.79 | 39,923 | 449,877 |
| 20:59:59 | 31.71 | 100 | 409,954 |
| 20:59:58 | 31.84 | 200 | 409,854 |
| 20:59:58 | 31.84 | 100 | 409,654 |
| 20:59:58 | 31.82 | 101 | 409,554 |
| 20:59:58 | 31.81 | 100 | 409,453 |
| 20:59:56 | 31.8 | 100 | 409,353 |
| 20:59:56 | 31.84 | 298 | 409,253 |
| 20:59:56 | 31.83 | 400 | 408,955 |
| 20:59:56 | 31.83 | 100 | 408,555 |
Monthly variations
Annual change
| 2024 | -42.01% | ||
| 2023 | +2.85% | ||
| 2022 | -22.45% | ||
| 2021 | +10.07% | ||
| 2020 | +52.48% | ||
| 2019 | +17.67% | ||
| 2018 | +17.05% | ||
| 2017 | +55.82% | ||
| 2016 | +16.55% | ||
| 2015 | -15.05% | ||
| 2014 | +8.56% |
- Stock Market
- Equities
- MBUU Stock
- Quotes Malibu Boats, Inc.
