MAKATI FINANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 PHP | 0.00% |
|
-0.70% | -25.26% |
| 04-16 | Makati Finance Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-24 | Makati Finance Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 ₱ | 1.42 ₱ | 1.42 ₱ | 1.42 ₱ | 1.42 ₱ |
| Volume | 0 | 6 000 | 0 | 0 | 0 |
| Change | 0.00% | -0.70% | 0.00% | 0.00% | 0.00% |
| Opening | 1.43 | 1.42 | 1.42 | 1.42 | 1.42 |
| High | 1.43 | 1.42 | 1.42 | 1.42 | 1.42 |
| Low | 1.43 | 1.42 | 1.42 | 1.42 | 1.42 |
Performance
| 1 week | -0.70% | ||
| 1 month | -11.25% | ||
| 3 months | -24.87% | ||
| 6 months | -17.92% | ||
| Current year | -25.26% | ||
| 1 year | -31.71% | ||
| 3 years | -42.66% | ||
| 5 years | -35.86% | ||
| 10 years | -51.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
387 532 374
Capitalization (USD)
6 757 402
Net sales (PHP)
116 773 361
Net sales (USD)
2 036 177
Free-Float
10.32 %
Free-Float capitalization (PHP)
40 005 749
Free-Float capitalization (USD)
697 580
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.42
1 month
1.421.60
Current year
1.422.10
1 year
1.422.56
3 years
1.423.09
5 years
1.414.46
10 years
1.3311.02
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.54
Moving average 50 days
1.67
Moving average 100 days
1.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
6.46
RSI 14 days
13.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | -25.26% | -31.71% | 6.76M | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.18% | +0.58% | +14.92% | +64.16% | ||
| Weighted average by Cap. | +0.32% | +1.51% | +14.76% | +46.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | -18.34% | ||
| 2022 | -5.49% | ||
| 2021 | -6.84% | ||
| 2020 | +10.22% | ||
| 2019 | +3.15% | ||
| 2018 | -0.71% | ||
| 2017 | +3.57% | ||
| 2016 | +3.66% | ||
| 2015 | +3.08% | ||
| 2014 | -17.74% | ||
| 2013 | +54.06% | ||
| 2012 | -29.56% | ||
| 2011 | +33.26% | ||
| 2010 | +75.07% | ||
| 2009 | -27.69% | ||
| 2008 | -21.16% | ||
| 2007 | +67.54% | ||
| 2004 | +2.56% | ||
| 2003 | +86.67% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Makati Finance Corporation
