LLAMA GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4615 EUR | -11.25% |
|
+2.67% | -31.22% |
| 2023 | Llama Group SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Llama Group SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.447 € | 0.449 € | 0.55 € | 0.52 € | 0.4615 € |
| Volume | 11 903 | 4 729 | 473 966 | 165 992 | 100 267 |
| Change | -0.56% | +0.45% | +22.49% | -5.45% | -11.25% |
| Opening | 0.44 | 0.45 | 0.45 | 0.59 | 0.52 |
| High | 0.45 | 0.45 | 0.65 | 0.59 | 0.52 |
| Low | 0.43 | 0.43 | 0.45 | 0.45 | 0.4605 |
Performance
| 1 day | -11.25% | ||
| 1 week | +2.67% | ||
| Current month | -9.51% | ||
| 1 month | -13.74% | ||
| 3 months | -26.98% | ||
| 6 months | +12.56% | ||
| Current year | -31.22% | ||
| 1 year | -41.36% | ||
| 3 years | -85.11% | ||
| 5 years | -89.79% |
Volumes
marketsDaily volume
100 267
Estimated daily volume
100 267
Avg. Volume 20 sessions
72 871
Daily volume ratio
1.38
Avg. Volume 20 sessions
33 629.97
Avg. Volume 20 sessions USD
36 080.25
Record volume 1
1 932 554
Record volume 2
1 817 544
Record volume 3
1 794 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
6 968 702
Capitalization (USD)
7 476 442
Net sales (EUR)
2 112 000
Net sales (USD)
2 265 880
Number of employees
136
Sales / Employee (EUR)
15 529
Sales / Employee (USD)
16 661
Free-Float
58.34 %
Free-Float capitalization (EUR)
4 081 865
Free-Float capitalization (USD)
4 379 270
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.43
0.65
1 month
0.430.65
Current year
0.380.80
1 year
0.331.18
3 years
0.233.98
5 years
0.234.95
10 years
0.235.15
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.56
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
69.88
RSI 14 days
61.92
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.25% | +2.67% | -31.22% | -41.36% | 7.48M | ||
| -1.46% | -4.94% | -13.49% | -25.19% | 6.08B | ||
| -0.36% | +8.60% | +7.69% | +30.26% | 2.66B | ||
| -1.48% | -1.19% | -34.16% | -26.05% | 1.6B | ||
| 0.00% | +0.40% | +42.86% | +35.14% | 1.55B | ||
| -1.37% | -2.82% | -13.90% | -26.03% | 1.33B | ||
| -0.93% | -1.23% | -6.14% | -16.46% | 372M | ||
| +2.99% | +2.16% | +35.97% | +30.34% | 175M | ||
| -.--% | -5.66% | -6.10% | +10.86% | 163M | ||
| -0.16% | +2.79% | -8.60% | -17.50% | 132M | ||
| Average | -1.40% | +0.46% | -2.71% | -4.60% | ||
| Weighted average by Cap. | -0.99% | -1.06% | -4.71% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d4db67383e32505fa772360af99f.vJSWZcoIawmxS-cIruWC26wbL7bjt5W3PEr0v-lscug.xOfgFLolGjHkBZNgz4avuu9RTPiK0aXjZD6ihpgjKoDx-ec_nD8AZocnkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 0.4615 | 2,810 | 100,267 |
| 16:35:18 | 0.4615 | 240 | 97,457 |
| 16:35:18 | 0.4615 | 950 | 97,217 |
| 16:35:18 | 0.4615 | 50 | 96,267 |
| 16:35:18 | 0.4615 | 750 | 96,217 |
| 16:35:18 | 0.4615 | 700 | 95,467 |
| 16:28:56 | 0.4615 | 200 | 94,767 |
| 16:27:17 | 0.461 | 200 | 94,567 |
| 16:25:37 | 0.461 | 150 | 94,367 |
| 16:25:37 | 0.47 | 850 | 94,217 |
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | +12.96% | ||
| 2022 | -82.11% | ||
| 2021 | -9.78% | ||
| 2020 | -15.40% | ||
| 2019 | -3.33% | ||
| 2018 | -2.17% |
- Stock Market
- Equities
- ALLAM Stock
- Quotes Llama Group SA
