|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95,783.33 CHF | +0.36% |
|
+1.69% | -17.92% |
| 06-12 | Goldman Sachs Lowers Lindt & Spruengli's PT, Affirms Sell Rating | MT |
| 05-21 | Morgan Stanley Upgrades Lindt & Sprüngli to Equalweight, Reduces PT | MT |
Quotes 5-day view: Lindt
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 94,128.46 CHF | 94,739.21 CHF | 94,297.47 CHF | 93,789.30 CHF | 93,352.24 CHF |
| Volume | 85 | 112 | 47 | 10 | 18 |
| Change | -0.06% | +0.65% | -0.47% | -0.54% | -0.47% |
| Opening | 94,700.00 CHF | 95,400.00 CHF | 94,500.00 CHF | 94,500.00 CHF | 94,100.00 CHF |
| High | 95,700.00 CHF | 95,400.00 CHF | 95,400.00 CHF | 95,400.00 CHF | 94,100.00 CHF |
| Low | 93,700.00 CHF | 93,500.00 CHF | 93,500.00 CHF | 93,200.00 CHF | 93,000.00 CHF |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.69% | ||
| Current month | +0.29% | ||
| 1 month | +0.83% | ||
| 3 months | -16.23% | ||
| 6 months | -17.86% | ||
| Current year | -17.92% | ||
| 1 year | -27.44% | ||
| 3 years | -12.67% | ||
| 5 years | +1.47% | ||
| 10 years | +38.97% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Record volume 1
404
Record volume 2
356
Record volume 3
269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
21,312,525,040
Market Cap (USD)
26,856,177,122
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,454,572,948
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
505,498
Free-Float
88.02 %
Free-Float capitalization (CHF)
18,991,271,705
Free-Float capitalization (USD)
23,931,137,006
Indicators
Moving average 20 days
102,116.44
Moving average 50 days
40,846.58
Moving average 100 days
109,982.59
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
-57.36%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
51.36
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.69% | -27.44% | -12.67% | 26.86B | |
| -0.71% | 0.00% | +27.43% | -35.74% | 7.81B | |
| +0.92% | -1.04% | +17.59% | +9.50% | 2.88B | |
| -0.41% | -1.26% | +45.76% | +147.29% | 1.49B | |
| -1.13% | -2.42% | +7.00% | +8.00% | 1.33B | |
| -5.36% | +6.00% | -22.22% | +0.13% | 758M | |
| 0.00% | +1.11% | +22.15% | -30.53% | 446M | |
| 0.00% | -1.36% | +12.00% | +31.41% | 257M | |
| +0.20% | +1.95% | -4.66% | +25.55% | 189M | |
| -.--% | -.--% | - | - | 173M | |
| Average | -0.57% | +1.72% | +8.62% | +15.88% | 4.22B | |
| Weighted average by Cap. | +0.02% | +1.08% | -9.51% | -8.65% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93,000 |  | 95,783.33 |
| 1 month | 93,000 | | 98,000 |
| Current year | 93,000 | | 130,400 |
| 1 year | 93,000 | | 134,800 |
| 3 years | 93,000 | | 134,800 |
| 5 years | 92,700 | | 134,800 |
| 10 years | 58,306.5 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -20.01% | ||
| 2025 | +16.70% | ||
| 2024 | -2.53% | ||
| 2023 | +7.62% | ||
| 2022 | -22.77% | ||
| 2021 | +41.39% | ||
| 2020 | +3.31% | ||
| 2019 | +15.06% | ||
| 2018 | +9.24% | ||
| 2017 | +10.68% | ||
| 2016 | -7.42% | ||
| 2015 | +18.69% | ||
| 2014 | +0.91% |
- Stock Market
- Stocks
- LISN Stock
- 0QKN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
