|
Market Closed -
London S.E.
13:25:40 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 88,462.51 CHF | -0.44% |
|
-0.13% | -24.20% |
| 09-10 | UBS Cuts Price Target, Estimates for Lindt & Sprüngli Amid Heatwave Headwinds | MT |
| 08-28 | UBS Upbeat on Lindt & Sprüngli's Return to 'Attractive' Volume Growth in FY27; Buy Confirmed | MT |
Stock exchange
London S.E.
0QKN 88,462.51 CHF
-0.44%
1.59M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 89,700.00CHF | +0.45% | 11.12M CHF | ||
London S.E.
| 0QKN | 88,462.51CHF | -0.44% | 1.59M CHF | |
|
CBOE
| 0QKN | 89,400.00CHF | +0.11% | 268K CHF | |
|
Tradegate
| LSPN | 94,600.00EUR | +0.32% | 189K € | |
|
Deutsche Boerse AG
| LSPN | 93,500.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LSPN | 93,600.00EUR | +0.21% | 0 € | |
|
Borsa Italiana
| 1LISN | 94,000.00EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| LSPN | 95,000.00EUR | +0.64% | 0 € | |
|
Wiener Boerse
| LISN | 95,500.00EUR | +1.06% | 0 € | |
| LISP | 8,680.00CHF | +0.75% | 24.67M CHF | ||
|
CBOE
| 0QP1 | 8,695.00CHF | +0.64% | 2.96M CHF | |
|
OTC Markets
| LDSVF | 10,228.75USD | -2.49% | 71.6K $ | |
|
Börse Stuttgart
| LSPP | 9,170.00EUR | +0.94% | 45.85K € | |
|
Deutsche Boerse AG
| LSPP | 9,145.00EUR | +0.11% | 36.58K € | |
|
Tradegate
| LSPP | 9,155.00EUR | +0.60% | 36.62K € | |
|
London S.E.
| 0QP1 | 8,650.00CHF | +0.79% | 0 CHF | |
|
Boerse Muenchen
| LSPP | 9,180.00EUR | +0.77% | 0 € | |
|
Borsa Italiana
| 1LISP | 9,100.00EUR | +0.55% | 0 € | |
|
Wiener Boerse
| LISP | 9,300.00EUR | +1.64% | 0 € | |
| LISPE | 8,715.00CHF | +0.64% | 1.26M CHF | ||
| LISNE | 88,000.00CHF | +0.46% | 616K CHF | ||
|
Deutsche Boerse AG
| LSP1 | 8.750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LSP1 | 9.150EUR | +4.57% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 87,740.00 | CHF 89,001.34 | CHF 89,000.00 | CHF 89,295.54 | CHF 89,700.00 |
| Volume | 16 | 15 | 1 | 7 | 26 |
| Change | -1.63% | +1.44% | -0.00% | +0.33% | +0.45% |
| Opening | CHF 89,800.00 | CHF 88,800.00 | CHF 90,000.00 | CHF 89,400.00 | CHF 90,600.00 |
| High | CHF 89,800.00 | CHF 91,200.00 | CHF 90,000.00 | CHF 89,600.00 | CHF 90,600.00 |
| Low | CHF 87,400.00 | CHF 88,000.00 | CHF 88,100.00 | CHF 88,200.00 | CHF 88,600.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.13% | ||
| Current month | -1.93% | ||
| 1 month | -7.66% | ||
| 3 months | -5.24% | ||
| 6 months | -22.63% | ||
| Current year | -24.20% | ||
| 1 year | -27.81% | ||
| 3 years | -13.44% | ||
| 5 years | -21.84% | ||
| 10 years | +31.97% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
17
Daily volume ratio
1.06
Avg. Volume 20 sessions CHF
1,503,862.61
Avg. Volume 20 sessions USD
1,823,283.03
Record volume 1
404
Record volume 2
356
Record volume 3
269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
20,310,638,119
Market Cap (USD)
24,624,617,656
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,172,315,920
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
486,358
Free-Float
87.87%
Free-Float capitalization (CHF)
17,933,540,295
Free-Float capitalization (USD)
21,742,624,253
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
89,087.26
Moving average 20 days
99,527.64
Moving average 50 days
47,117.81
Moving average 100 days
95,095.71
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+12.51%
Price spread / (MMA50)
-46.74%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
48.1
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.13% | -27.81% | -13.44% | 24.62B | |
| +0.45% | +1.13% | -25.99% | -12.23% | 24.62B | |
| +1.26% | +0.81% | -1.75% | -22.51% | 7.42B | |
| -0.71% | -1.23% | -5.91% | +36.74% | 2.88B | |
| +0.75% | +1.51% | +61.69% | +188.29% | 1.57B | |
| +1.31% | +2.11% | -7.03% | -6.56% | 1.35B | |
| +2.82% | +6.57% | +59.56% | +59.94% | 952M | |
| +2.10% | -2.67% | -3.31% | -40.65% | 343M | |
| +0.57% | +0.85% | +5.99% | -0.84% | 241M | |
| 0.00% | 0.00% | -4.67% | -8.93% | 222M | |
| Average | +0.81% | +0.32% | +5.08% | +17.98% | 6.42B | |
| Weighted average by Cap. | +0.22% | +0.46% | -18.87% | -5.71% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87,400 |  | 91,200 |
| 1 month | 85,989.25 | | 95,700 |
| Current year | 85,989.25 | | 130,400 |
| 1 year | 85,989.25 | | 132,000 |
| 3 years | 85,989.25 | | 134,800 |
| 5 years | 85,989.25 | | 134,800 |
| 10 years | 58,306.5 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -23.14% | ||
| 2025 | +16.70% | ||
| 2024 | -2.53% | ||
| 2023 | +7.62% | ||
| 2022 | -22.77% | ||
| 2021 | +41.39% | ||
| 2020 | +3.31% | ||
| 2019 | +15.06% | ||
| 2018 | +9.24% | ||
| 2017 | +10.68% | ||
| 2016 | -7.42% | ||
| 2015 | +18.69% | ||
| 2014 | +0.91% |
- Stock Market
- Stocks
- LISN Stock
- 0QKN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
