LINDT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105,000 CHF | 0.00% |
|
+0.77% | +2.94% |
| 03-28 | Trader Joe's lawsuit over 'heavy metals' in chocolate is largely dismissed | RE |
| 03-26 | Hershey, Mondelez bet big on Easter as cocoa price crisis looms | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 105200 CHF | 103600 CHF | 105000 CHF | 105000 CHF |
| Volume | 74 | 71 | 98 | 129 |
| Change | +2.33% | -1.52% | +1.35% | 0.00% |
| Opening | 103,000.00 | 105,000.00 | 103,600.00 | 105,000.00 |
| High | 105,200.00 | 106,000.00 | 105,000.00 | 105,000.00 |
| Low | 103,000.00 | 103,600.00 | 102,600.00 | 103,400.00 |
Performance
| 1 week | +0.77% | ||
| Current month | -3.49% | ||
| 1 month | -1.50% | ||
| 3 months | -4.72% | ||
| 6 months | +6.28% | ||
| Current year | +2.94% | ||
| 1 year | -4.02% | ||
| 3 years | +14.50% | ||
| 5 years | +35.48% | ||
| 10 years | +101.96% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
79
Daily volume ratio
1.63
Avg. Volume 20 sessions CHF
8 295 000.00
Avg. Volume 20 sessions USD
9 069 753.00
Record volume 1
4 263
Record volume 2
3 062
Record volume 3
2 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 097 505 499
Capitalization (USD)
26 348 212 513
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 686 992 080
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
392 206
Free-Float
86.93 %
Free-Float capitalization (CHF)
21 487 270 249
Free-Float capitalization (USD)
23 494 181 290
Average Daily Capital Traded
0.03%
Highs and lows
1 week
102 600.00
106 000.00
1 month
102 600.00108 800.00
Current year
100 200.00113 600.00
1 year
95 000.00116 000.00
3 years
88 200.00123 800.00
5 years
65 200.00123 800.00
10 years
50 605.00123 800.00
Indicators
Moving average 5 days
104 320.00
Moving average 20 days
104 420.00
Moving average 50 days
107 200.00
Moving average 100 days
107 238.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
52.67
RSI 14 days
49.14
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | +2.94% | -4.02% | 26.35B | ||
| -1.15% | -2.41% | -2.96% | -27.37% | 8.24B | ||
| -1.23% | -1.26% | -7.60% | -26.61% | 2.17B | ||
| +0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
| -2.33% | +1.11% | -3.67% | -3.73% | 1.15B | ||
| +1.45% | +8.98% | +52.46% | +4.10% | 687M | ||
| +2.77% | -2.05% | -8.73% | -21.06% | 435M | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 401M | ||
| +2.00% | 0.00% | -8.11% | -11.30% | 206M | ||
| +0.32% | 0.00% | -16.00% | +25.50% | 201M | ||
| +0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.17% | +0.58% | +16.23% | +3.61% | 140M | ||
| +1.38% | +1.44% | +1.68% | +17.09% | 133M | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
| Average | +1.16% | +0.62% | +1.92% | +1.52% | ||
| Weighted average by Cap. | -0.19% | +0.14% | +1.36% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c14516bf747c995b0ab344.dxwdyxeG3sqv_G1DXVktvgG2YvPJZYfkGGmEmoOOBcE.EUVyr0PhuZPmywMFNBdC_GDMEp6nH8qNSjzm_br-X_MeZW26erGGsN6bOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 105,000 | 1 | 122 |
| 16:31:30 | 105,000 | 1 | 121 |
| 16:31:30 | 105,000 | 1 | 120 |
| 16:31:30 | 105,000 | 2 | 119 |
| 16:31:30 | 105,000 | 1 | 117 |
| 16:31:30 | 105,000 | 1 | 116 |
| 16:31:30 | 105,000 | 1 | 115 |
| 16:31:30 | 105,000 | 2 | 114 |
| 16:31:30 | 105,000 | 1 | 112 |
| 16:31:30 | 105,000 | 1 | 111 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- LISN Stock
- Quotes Lindt
