|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98,500.00 CHF | -0.10% |
|
+4.01% | -15.38% |
| 07-09 | Barry Callebaut volumes recover, analysts question cocoa price assumptions | RE |
| 07-09 | Barry Callebaut's Q3 volumes rise for first time in two years | RE |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 96,800.00 | CHF 95,200.00 | CHF 96,500.00 | CHF 98,600.00 | CHF 98,500.00 |
| Volume | 100 | 135 | 122 | 131 | 126 |
| Change | +2.22% | -1.65% | +1.37% | +2.18% | -0.10% |
| Opening | CHF 95,700.00 | CHF 96,900.00 | CHF 95,000.00 | CHF 97,000.00 | CHF 98,800.00 |
| High | CHF 97,700.00 | CHF 97,000.00 | CHF 97,200.00 | CHF 98,600.00 | CHF 100,500.00 |
| Low | CHF 94,700.00 | CHF 95,200.00 | CHF 94,200.00 | CHF 95,900.00 | CHF 98,500.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.01% | ||
| Current month | +2.60% | ||
| 1 month | +5.24% | ||
| 3 months | -7.94% | ||
| 6 months | -14.05% | ||
| Current year | -15.38% | ||
| 1 year | -26.60% | ||
| 3 years | -8.29% | ||
| 5 years | -1.50% | ||
| 10 years | +39.95% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
117
Daily volume ratio
1.08
Avg. Volume 20 sessions CHF
11,524,500
Avg. Volume 20 sessions USD
14,270,788.35
Record volume 1
4,263
Record volume 2
3,062
Record volume 3
2,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
22,468,061,640
Market Cap (USD)
27,861,834,104
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,335,970,536
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
497,455
Free-Float
87.87 %
Free-Float capitalization (CHF)
19,747,439,940
Free-Float capitalization (USD)
24,488,089,111
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
97,120
Moving average 20 days
96,865
Moving average 50 days
95,890
Moving average 100 days
103,759
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+5.34%
RSI 9 days
57.68
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +4.01% | -26.60% | -8.29% | 27.86B | |
| -1.13% | +3.36% | +12.91% | -30.50% | 7.73B | |
| -0.94% | +2.41% | +7.89% | +23.96% | 2.95B | |
| +2.25% | +16.10% | +73.02% | +193.13% | 1.69B | |
| +1.66% | +1.75% | +13.26% | +19.34% | 1.4B | |
| -2.50% | +0.86% | +0.86% | +23.54% | 783M | |
| +1.16% | -2.78% | +0.57% | -34.21% | 414M | |
| -0.57% | -1.13% | +7.01% | +15.46% | 239M | |
| +0.95% | +1.86% | +0.57% | +27.29% | 196M | |
| -.--% | -.--% | - | - | 173M | |
| Average | +0.08% | +2.64% | +9.94% | +25.52% | 4.34B | |
| Weighted average by Cap. | -0.22% | +4.01% | -10.94% | -0.67% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d.gTP_kBw85X7iYztrs8cnchLvM78OfMy9pop5573xcaI.sla2_E95kz2TDVE-iqRqImLYSpJgTpaOlsAXgemTPJXPeYehbmmpIbtUfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:48 | 98,500.00 | 1 | 121 |
| 16:31:48 | 98,500.00 | 1 | 120 |
| 16:31:48 | 98,500.00 | 1 | 119 |
| 16:31:48 | 98,500.00 | 1 | 118 |
| 16:31:48 | 98,500.00 | 1 | 117 |
| 16:31:48 | 98,500.00 | 1 | 116 |
| 16:31:48 | 98,500.00 | 1 | 115 |
| 16:31:48 | 98,500.00 | 1 | 114 |
| 16:31:48 | 98,500.00 | 1 | 113 |
| 16:31:48 | 98,500.00 | 1 | 112 |
Course Extremes
| 1 week | 94,200 |  | 100,500 |
| 1 month | 92,300 | | 100,500 |
| Current year | 91,900 | | 130,400 |
| 1 year | 91,900 | | 134,800 |
| 3 years | 91,900 | | 134,800 |
| 5 years | 91,900 | | 134,800 |
| 10 years | 57,025 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +16.40% | ||
| 2024 | -1.96% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- LISN Stock
- Quotes Lindt
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
