LILYCOLOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 JPY | +3.65% |
|
-1.25% | +35.05% |
| 05-17 | TKP Corporation agreed to acquire additional 27.7% stake in Lilycolor Co., Ltd. for ¥2.2 billion. | CI |
| 2023 | Lilycolor Announces the Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 701 ¥ | 658 ¥ | 662 ¥ | 684 ¥ | 709 ¥ |
| Volume | 97 400 | 307 800 | 63 700 | 84 200 | 179 200 |
| Change | -2.37% | -6.13% | +0.61% | +3.32% | +3.65% |
| Opening | 711.00 | 646.00 | 656.00 | 661.00 | 699 |
| High | 711.00 | 675.00 | 670.00 | 685.00 | 717 |
| Low | 699.00 | 645.00 | 655.00 | 660.00 | 688 |
Performance
| 1 day | +3.65% | ||
| 1 week | -1.25% | ||
| Current month | -5.47% | ||
| 1 month | -4.19% | ||
| 3 months | -6.22% | ||
| 6 months | +30.33% | ||
| Current year | +35.05% | ||
| 1 year | +16.23% | ||
| 3 years | +273.16% | ||
| 5 years | +275.13% | ||
| 10 years | +511.21% |
Volumes
marketsDaily volume
179 200
Estimated daily volume
179 200
Avg. Volume 20 sessions
94 558
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
67 041 622.00
Avg. Volume 20 sessions USD
430 474.25
Record volume 1
15 350 000
Record volume 2
14 024 000
Record volume 3
13 695 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 427 931 163
Capitalization (USD)
54 115 746
Net sales (JPY)
32 770 000 000
Net sales (USD)
210 416 170
Number of employees
515
Sales / Employee (JPY)
63 631 068
Sales / Employee (USD)
408 575
Free-Float
39.94 %
Free-Float capitalization (JPY)
3 465 693 356
Free-Float capitalization (USD)
22 253 217
Average Daily Capital Traded
0.8%
Highs and lows
1 week
645.00
717.00
1 month
645.00767.00
Current year
493.00780.00
1 year
493.00786.00
3 years
150.00786.00
5 years
124.00786.00
10 years
107.00786.00
Indicators
Moving average 5 days
684.60
Moving average 20 days
730.20
Moving average 50 days
743.62
Moving average 100 days
662.37
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
34.48
RSI 14 days
36.69
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -1.25% | +35.05% | +16.23% | 54.12M | ||
| +0.32% | +0.32% | -0.16% | +21.23% | 1.17B | ||
| +1.89% | -8.73% | -25.42% | -39.21% | 162M | ||
| +6.43% | +7.72% | +65.62% | +107.03% | 89.69M | ||
| -0.59% | +0.12% | +0.12% | -9.57% | 65.55M | ||
| 0.00% | -2.67% | -5.87% | -16.31% | 57.13M | ||
| Average | +1.79% | -0.82% | +11.56% | +13.23% | ||
| Weighted average by Cap. | +0.79% | +0.93% | +1.98% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e7f8fedfb6b99dcb2.sqctKWUfZiFcOETCZkJRUn_G864a7EdknPNE1jG96Ao.gfgcS1FACWwNbQ6oEnYOIDmqvOJzvH8J-Zl2tFLevX_Qk2hIUnE_aAhJfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 709 | 4,300 | 179,200 |
| 06:59:18 | 707 | 300 | 174,900 |
| 06:59:01 | 709 | 100 | 174,600 |
| 06:58:57 | 708 | 100 | 174,500 |
| 06:58:21 | 708 | 100 | 174,400 |
| 06:58:10 | 707 | 400 | 174,300 |
| 06:57:59 | 707 | 700 | 173,900 |
| 06:57:58 | 708 | 300 | 173,200 |
| 06:57:57 | 707 | 1,600 | 172,900 |
| 06:57:37 | 708 | 200 | 171,300 |
Monthly variations
Annual change
| 2024 | +30.29% | ||
| 2023 | -15.32% | ||
| 2022 | +250.28% | ||
| 2021 | +20.41% | ||
| 2020 | -34.38% | ||
| 2019 | +62.32% | ||
| 2018 | -15.34% | ||
| 2017 | +32.52% | ||
| 2016 | -41.71% | ||
| 2015 | +56.30% | ||
| 2014 | -6.25% | ||
| 2013 | +48.45% | ||
| 2012 | 0.00% | ||
| 2011 | -14.16% | ||
| 2010 | +21.51% | ||
| 2009 | +20.78% | ||
| 2008 | -53.05% | ||
| 2007 | -33.60% | ||
| 2006 | -19.28% | ||
| 2005 | +2.68% | ||
| 2004 | +56.02% | ||
| 2003 | +91.00% | ||
| 2002 | +20.48% | ||
| 2001 | -34.13% | ||
| 2000 | -37.00% | ||
| 1999 | +11.11% | ||
| 1998 | -38.98% | ||
| 1997 | -67.22% | ||
| 1996 | -5.36% | ||
| 1995 | -16.58% | ||
| 1994 | +29.25% | ||
| 1993 | -5.16% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- 9827 Stock
- Quotes Lilycolor Co., Ltd.
