|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.73 USD | -2.84% |
|
-5.47% | -7.09% |
| 01-15 | Chinese Sales of New Cars Rise 9% in 2025, Association Says | MT |
| 01-09 | Chinese automaker Xpeng touts AI pivot in face of fierce competition | RE |
Quotes 5-day view: Li Auto Inc.
Delayed Quote Nasdaq
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 16.64 $ | 16.21 $ | 16.39 $ | 16.19 $ | 15.73 $ |
| Volume | 3,228,288 | 4,075,115 | 10,936,472 | 4,990,392 | 3,516,272 |
| Change | -2.35% | -2.58% | +1.11% | -1.22% | -2.84% |
| Opening | 16.83 $ | 16.33 $ | 16.44 $ | 16.12 $ | 15.84 $ |
| High | 16.87 $ | 16.40 $ | 16.64 $ | 16.20 $ | 16.14 $ |
| Low | 16.46 $ | 16.10 $ | 16.36 $ | 15.87 $ | 15.71 $ |
Performance
| 1 day | -2.84% | ||
| 1 week | -5.47% | ||
| Current month | -7.09% | ||
| 1 month | -7.47% | ||
| 3 months | -30.18% | ||
| 6 months | -50.53% | ||
| Current year | -7.09% | ||
| 1 year | -30.37% | ||
| 3 years | -28.69% | ||
| 5 years | -55.81% |
Volumes
marketsDaily volume
3,518,996
Estimated daily volume
3,518,996
Avg. Volume 20 sessions
5,084,323
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
79,976,400.79
Record volume 1
170,277,600
Record volume 2
86,207,890
Record volume 3
85,858,050
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
16,340,867,097
Net sales (CNY)
144,459,946,000
Net sales (USD)
20,756,037,587
Number of employees
32,248
Sales / Employee (CNY)
4,479,656
Sales / Employee (USD)
643,638
Free-Float
77.25 %
Free-Float capitalization (USD)
26,538,539,331
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.49
Moving average 20 days
16.85
Moving average 50 days
17.74
Moving average 100 days
20.67
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+31.43%
STIM
RSI 9 days
35.79
RSI 14 days
37.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -5.47% | -30.37% | -28.69% | 16.34B | |
| -4.17% | -6.25% | -1.70% | +214.23% | 1,455B | |
| +1.29% | +0.67% | +5.42% | +22.81% | 122B | |
| -1.63% | -2.87% | -12.79% | +201.34% | 31.81B | |
| -3.06% | -14.27% | +13.72% | -0.43% | 20.44B | |
| -3.15% | -4.99% | +41.54% | +112.77% | 19.71B | |
| -3.18% | -2.56% | +4.59% | -58.81% | 11.91B | |
| -2.07% | -4.63% | +30.75% | +58.43% | 8.19B | |
| -2.62% | -4.30% | -18.93% | -66.87% | 8.02B | |
| -3.69% | -3.44% | +78.25% | +166.11% | 7.57B | |
| Average | -1.36% | -2.12% | +11.05% | +62.09% | 170.15B | |
| Weighted average by Cap. | +0.18% | -1.32% | -0.51% | +189.93% |
Historical Quotes: Li Auto Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6db8a7af400a0563089e0f9be665.2_QtMsEw5Bdlnu3nuxyh5fpNzXPZu9GT8Nu-YQP96zY.srBFAZBi1SQfrqSp11HMopM3iySg16b8s5bVK3ORkluIwFRHr2ClJRDymg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.73 | 184,080 | 2,817,504 |
| 20:59:59 | 15.73 | 190 | 2,633,424 |
| 20:59:59 | 15.73 | 100 | 2,633,234 |
| 20:59:59 | 15.73 | 183 | 2,633,134 |
| 20:59:59 | 15.73 | 100 | 2,632,951 |
| 20:59:59 | 15.72 | 100 | 2,632,851 |
| 20:59:59 | 15.73 | 239 | 2,632,751 |
| 20:59:59 | 15.73 | 4,300 | 2,632,512 |
| 20:59:59 | 15.73 | 381 | 2,628,212 |
| 20:59:59 | 15.73 | 300 | 2,627,831 |
Course Extremes
| 1 week | 15.71 |  | 16.64 |
| 1 month | 15.71 | | 17.74 |
| Current year | 15.71 | | 17.74 |
| 1 year | 15.71 | | 33.12 |
| 3 years | 15.71 | | 47.33 |
| 5 years | 12.52 | | 47.33 |
| 10 years | 12.52 | | 47.7 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | -29.43% | ||
| 2024 | -35.91% | ||
| 2023 | +83.48% | ||
| 2022 | -36.45% | ||
| 2021 | +11.34% | ||
| 2020 | +75.15% |
- Stock Market
- Equities
- LI Stock
- Quotes Li Auto Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition