LI AUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 USD | +0.67% |
|
-7.63% | -27.73% |
| 10-11 | Chinese EV Makers Offer More Discounts Despite Dismal Profit Margins | MT |
| 10-10 | Li Auto Opens Semiconductor Research Facility in Hong Kong | MT |
Quotes 5-day view: Li Auto Inc.
Delayed Quote Nasdaq
| 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 | |
|---|---|---|---|---|---|
| Last | 30.51 $ | 28.04 $ | 27.92 $ | 26.87 $ | 27.05 $ |
| Volume | 16 748 470 | 10 251 111 | 9 971 011 | 8 730 800 | 4 822 199 |
| Change | +4.18% | -8.10% | -0.43% | -3.76% | +0.67% |
| Opening | 30.46 $ | 27.54 $ | 26.51 $ | 27.73 $ | 26.14 $ |
| High | 31.04 $ | 28.43 $ | 28.50 $ | 28.27 $ | 27.30 $ |
| Low | 29.52 $ | 27.07 $ | 26.42 $ | 26.51 $ | 26.05 $ |
Performance
| 1 day | +0.67% | ||
| 1 week | -7.63% | ||
| Current month | +5.46% | ||
| 1 month | +38.15% | ||
| 3 months | +26.17% | ||
| 6 months | -12.29% | ||
| Current year | -27.73% | ||
| 1 year | -23.63% | ||
| 3 years | -4.15% |
Volumes
marketsDaily volume
4 851 150
Estimated daily volume
4 851 150
Avg. Volume 20 sessions
12 324 552
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
333 379 131.60
Record volume 1
170 277 600
Record volume 2
86 207 890
Record volume 3
85 858 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 802 897 119
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 527 564 356
Number of employees
30 899
Sales / Employee (CNY)
4 008 263
Sales / Employee (USD)
567 253
Free-Float
75.54 %
Free-Float capitalization (USD)
43 069 801 010
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
28.53
Moving average 20 days
24.63
Moving average 50 days
21.65
Moving average 100 days
20.76
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-19.98%
Price spread / (MMA100)
-23.26%
STIM
RSI 9 days
60.69
RSI 14 days
62.93
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.67% | -7.63% | -23.63% | -4.15% | 26.8B | ||
| -8.78% | -12.91% | -17.18% | -17.49% | 763B | ||
| +0.32% | -7.83% | -30.43% | -82.49% | 13.08B | ||
| +1.90% | +0.70% | -24.16% | -65.53% | 12B | ||
| +2.34% | +0.57% | -45.79% | - | 10.34B | ||
| -2.61% | -2.10% | -54.06% | -61.74% | 8.95B | ||
| +2.10% | +1.80% | -36.33% | -85.13% | 7.72B | ||
| -2.89% | -7.95% | - | - | 6.08B | ||
| +3.16% | -8.04% | -0.76% | - | 5.61B | ||
| -0.65% | -8.93% | - | - | 4.77B | ||
| Average | -0.42% | -4.02% | -29.04% | -52.76% | 85.81B | |
| Weighted average by Cap. | +0.06% | -1.20% | -18.50% | -19.88% |
Historical Quotes: Li Auto Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e038f00cb86ef5fc98c05a.1duUEM_kPa1p8mN72siRdfV4SuAk6yrXA_9f6a1wP58.kYyiY7m-WN8ZmzsIl63FNq8dPKFJgFuFc8Ylh99Ic86Mi_w9h51ixDjDNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 27.05 | 146,370 | 3,940,616 |
| 20:59:59 | 27.06 | 200 | 3,794,246 |
| 20:59:59 | 27.06 | 100 | 3,794,046 |
| 20:59:59 | 27.04 | 100 | 3,793,946 |
| 20:59:59 | 27.04 | 100 | 3,793,846 |
| 20:59:59 | 27.04 | 100 | 3,793,746 |
| 20:59:59 | 27.04 | 100 | 3,793,646 |
| 20:59:59 | 27.04 | 200 | 3,793,546 |
| 20:59:59 | 27.04 | 100 | 3,793,346 |
| 20:59:58 | 27.04 | 300 | 3,793,246 |
Course Extremes
1 week
26.05
31.04
1 month
18.6531.04
Current year
17.4446.44
1 year
17.4446.44
3 years
12.5247.33
5 years
12.5247.70
10 years
12.5247.70
Monthly variations
Annual variations
| 2024 | -27.73% | ||
| 2023 | +83.48% | ||
| 2022 | -36.45% | ||
| 2021 | +11.34% | ||
| 2020 | +75.15% |
- Stock Market
- Equities
- LI Stock
- Quotes Li Auto Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition