LI AUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 USD | -2.49% |
|
+5.93% | -29.79% |
| 04-30 | Renault Holds Talks With Li Auto, Xiaomi on Electric, Intelligent Car Technologies | MT |
| 04-29 | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 23.47 $ | 25.04 $ | 26.95 $ | 26.28 $ |
| Volume | 6 875 628 | 12 984 974 | 11 581 323 | 5 669 602 |
| Change | -1.68% | +6.69% | +7.63% | -2.49% |
| Opening | 23.17 | 25.41 | 26.15 | 26.60 |
| High | 23.56 | 25.73 | 26.97 | 27.00 |
| Low | 23.04 | 24.64 | 25.91 | 26.16 |
Performance
| 1 day | -2.49% | ||
| 1 week | +5.93% | ||
| 1 month | -13.21% | ||
| 3 months | -5.06% | ||
| 6 months | -22.27% | ||
| Current year | -29.79% | ||
| 1 year | +11.83% | ||
| 3 years | +33.13% |
Volumes
marketsDaily volume
5 672 892
Estimated daily volume
5 672 892
Avg. Volume 20 sessions
8 255 679
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
216 959 244.12
Record volume 1
170 277 600
Record volume 2
86 207 890
Record volume 3
85 858 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 594 223 111
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 107 460 638
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
541 530
Free-Float
77.27 %
Free-Float capitalization (USD)
43 412 398 849
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.04
27.00
1 month
23.0432.11
Current year
23.0446.44
1 year
22.2747.33
3 years
12.5247.33
5 years
12.5247.70
10 years
12.5247.70
Indicators
Moving average 5 days
25.12
Moving average 20 days
28.30
Moving average 50 days
32.88
Moving average 100 days
32.37
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+25.13%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
46.99
RSI 14 days
42.94
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +5.93% | -29.79% | +11.83% | 28.59B | ||
| +2.61% | +17.71% | -47.96% | -40.03% | 9.52B | ||
| -5.12% | -1.55% | -62.06% | -30.58% | 9.17B | ||
| +0.37% | +13.23% | -44.28% | -14.42% | 7.64B | ||
| -6.57% | +5.79% | -69.41% | -75.05% | 6.41B | ||
| +2.00% | +1.19% | -39.43% | -67.88% | 5.77B | ||
| +0.56% | +27.46% | -23.95% | -21.76% | 4.61B | ||
| -3.48% | -0.09% | - | - | 4.2B | ||
| +13.01% | +9.45% | -38.50% | -63.71% | 2.6B | ||
| -1.04% | -0.58% | -4.26% | - | 2.31B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.03B | ||
| -4.98% | -2.31% | -29.06% | -29.92% | 886M | ||
| -.--% | +1.61% | +4.13% | - | 340M | ||
| -3.79% | +3.25% | -9.29% | -20.13% | 231M | ||
| -5.30% | -3.85% | -47.03% | -58.47% | 219M | ||
| +2.13% | -9.15% | -51.32% | -83.41% | 182M | ||
| Average | -0.64% | +4.49% | -33.50% | -38.66% | ||
| Weighted average by Cap. | -1.54% | +7.26% | -39.44% | -21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11148b9498adc77b8b7ed.VOXtiwmdZobAReTAInW8SGPM_QCrk6-vSFRQEe6yCeM.BpCL0VP_KsGBAKKuGhPuMha6rGqdosbIBxkDRITCboImq6LbZawP_JUujw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.28 | 275,769 | 4,534,558 |
| 20:59:59 | 26.28 | 800 | 4,258,789 |
| 20:59:59 | 26.28 | 800 | 4,257,989 |
| 20:59:59 | 26.28 | 800 | 4,257,189 |
| 20:59:59 | 26.28 | 800 | 4,256,389 |
| 20:59:58 | 26.28 | 400 | 4,255,589 |
| 20:59:58 | 26.28 | 400 | 4,255,189 |
| 20:59:58 | 26.28 | 100 | 4,254,789 |
| 20:59:58 | 26.28 | 400 | 4,254,689 |
| 20:59:58 | 26.27 | 100 | 4,254,289 |
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | +83.48% | ||
| 2022 | -36.45% | ||
| 2021 | +11.34% | ||
| 2020 | +75.15% |
- Stock Market
- Equities
- LI Stock
- Quotes Li Auto Inc.
