Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
325 INR | -0.55% | +5.25% | -12.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 318.2 ₹ | 322.1 ₹ | 324.05 ₹ | 326.75 ₹ |
Volume | 2 278 | 4 617 | 2 761 | 2 612 |
Change | +3.06% | +1.23% | +0.61% | +0.83% |
Opening | 309.05 | 319.90 | 316.25 | 319.15 |
High | 321.20 | 323.70 | 328.00 | 328.90 |
Low | 309.05 | 316.95 | 316.25 | 319.15 |
Performance
1 day | -0.55% | ||
1 week | +5.25% | ||
Current month | -0.31% | ||
1 month | +0.93% | ||
3 months | -10.01% | ||
6 months | -15.91% | ||
Current year | -12.53% | ||
1 year | -15.90% | ||
3 years | +40.34% | ||
5 years | +63.25% | ||
10 years | +265.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +5.25% | -12.53% | -15.90% | 435M | ||
-1.89% | -5.36% | +24.53% | +23.69% | 64.59B | ||
-1.37% | +0.61% | +50.38% | +42.96% | 38.54B | ||
+1.72% | +3.65% | +45.51% | - | 10.36B | ||
-0.26% | -0.95% | +1.59% | +12.66% | 6.87B | ||
-0.36% | -2.14% | +8.92% | +15.20% | 6.37B | ||
-0.51% | -6.69% | +2.29% | +49.38% | 5.11B | ||
-0.53% | +0.49% | +8.58% | +2.85% | 4.81B | ||
-3.11% | +0.25% | -6.57% | -9.69% | 3.37B | ||
-1.38% | -2.89% | +15.41% | +28.50% | 2.68B | ||
+0.74% | +6.33% | -9.88% | +10.40% | 2.59B | ||
-2.82% | -3.96% | -6.50% | +25.36% | 2.44B | ||
+1.89% | +8.11% | +19.79% | - | 2.4B | ||
-3.14% | +0.70% | +72.92% | +57.66% | 1.72B | ||
-0.21% | +3.22% | +3.89% | +5.02% | 1.39B | ||
+0.65% | +3.20% | -3.84% | -19.46% | 1.31B | ||
Average | -0.70% | -0.61% | +13.41% | +16.33% | ||
Weighted average by Cap. | -1.20% | -3.76% | +27.51% | +27.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:28 | 327.6 | 5 | 2,612 |
10:57:47 | 326.7 | 19 | 2,607 |
10:39:16 | 326.4 | 45 | 2,588 |
10:31:48 | 327 | 20 | 2,543 |
10:30:46 | 327.6 | 1 | 2,523 |
10:29:27 | 327.2 | 6 | 2,522 |
10:27:11 | 327.7 | 2 | 2,516 |
10:27:08 | 328 | 3 | 2,514 |
10:26:53 | 328 | 21 | 2,511 |
Monthly variations
Annual change
2024 | -12.05% | ||
2023 | -2.61% | ||
2022 | -10.18% | ||
2021 | +78.03% | ||
2020 | +63.50% | ||
2019 | -33.64% | ||
2018 | -27.71% | ||
2017 | +35.85% | ||
2016 | -29.78% | ||
2015 | +40.49% | ||
2014 | +275.42% | ||
2013 | +125.46% | ||
2012 | +179.71% | ||
2011 | +32.76% | ||
2010 | +119.79% | ||
2009 | +71.54% | ||
2008 | -67.29% | ||
2007 | +50.13% | ||
2006 | +10.95% | ||
2005 | +92.60% | ||
2004 | +46.00% | ||
2003 | +96.08% | ||
2002 | -5.56% | ||
2001 | -44.33% | ||
2000 | -58.55% | ||
1999 | +153.80% | ||
1998 | -17.68% |
- Stock Market
- Equities
- LAOPALA Stock
- Quotes La Opala RG Limited