Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
33.6 EUR | -0.30% | -0.59% | -34.38% |
04-10 | FDE: share price rises, share buy-backs in support | CF |
04-09 | La Française de l'Energie S.A. commences an Equity Buyback Plan, under the authorization approved on November 30, 2023. | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 34.6 € | 34.4 € | 33.5 € | 33.7 € | 33.6 € |
Volume | 10 189 | 7 665 | 13 921 | 12 594 | 349 |
Change | +2.37% | -0.58% | -2.62% | +0.60% | -0.30% |
Opening | 33.95 | 35.00 | 34.40 | 33.60 | 33.8 |
High | 34.85 | 35.00 | 34.60 | 34.60 | 33.95 |
Low | 33.90 | 34.40 | 33.10 | 33.45 | 33.6 |
Performance
1 day | -0.30% | ||
1 week | -0.59% | ||
Current month | -3.45% | ||
1 month | -4.55% | ||
3 months | -24.75% | ||
6 months | -18.45% | ||
Current year | -34.38% | ||
1 year | -2.89% | ||
3 years | +38.84% | ||
5 years | +90.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -0.59% | -34.38% | -2.89% | 188M | ||
+0.67% | -1.96% | -2.91% | -6.25% | 62.06B | ||
+1.81% | +2.05% | +10.66% | +42.80% | 1.97B | ||
-1.13% | -.--% | -.--% | -.--% | 981M | ||
+1.98% | +1.98% | +50.52% | +38.25% | 565M | ||
+6.63% | +2.23% | +109.51% | +135.18% | 458M | ||
-0.24% | -7.54% | -28.73% | -30.14% | 309M | ||
-1.57% | -1.96% | -20.38% | -31.09% | 97.95M | ||
+11.93% | +15.15% | +18.75% | +4.40% | 67.79M | ||
Average | +2.24% | +1.30% | +11.45% | +16.69% | ||
Weighted average by Cap. | +1.05% | -3.18% | -1.46% | -3.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:03 | 33.6 | 30 | 349 |
08:38:03 | 33.65 | 78 | 319 |
08:34:56 | 33.65 | 75 | 241 |
08:32:36 | 33.65 | 23 | 166 |
08:32:09 | 33.85 | 41 | 143 |
08:19:56 | 33.6 | 8 | 102 |
08:19:10 | 33.85 | 29 | 94 |
08:18:08 | 33.95 | 2 | 65 |
08:00:24 | 33.8 | 1 | 63 |
08:00:24 | 33.8 | 9 | 62 |
Monthly variations
Annual change
2024 | -34.18% | ||
2023 | +29.95% | ||
2022 | +35.40% | ||
2021 | +51.56% | ||
2020 | +2.95% | ||
2019 | +71.89% | ||
2018 | -39.72% | ||
2017 | +56.66% | ||
2016 | -55.47% |
- Stock Market
- Equities
- FDE Stock
- Quotes La Française de l'Energie