End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
19,310
KRW
|
-0.10%
|
|
+0.05%
|
-0.72%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Today
|
12/05/2024
|
Last |
19300 ₩
|
19300 ₩
|
19310 ₩
|
19330 ₩
|
19310 ₩
|
19,310
₩
|
Volume |
6 942 |
4 157 |
3 588 |
6 294 |
2 897 |
2 897 |
Change |
0.00%
|
0.00%
|
+0.05%
|
+0.10%
|
-0.10%
|
-0.10%
|
Opening |
19,300.00 |
19,250.00 |
19,300.00 |
19,310.00 |
19,330.00 |
19,330
|
High |
19,370.00 |
19,300.00 |
19,360.00 |
19,360.00 |
19,350.00 |
19,350
|
Low |
19,210.00 |
19,250.00 |
19,280.00 |
19,290.00 |
19,300.00 |
19,300
|
Avg. Volume 20 sessions
7 376
Avg. Volume 20 sessions KRW
142 430 560.00
Avg. Volume 20 sessions USD
104 259.17
Record volume 1
5 205 186
Record volume 2
3 136 637
Record volume 3
2 138 372
Capital turnover ratio
0.00
Capitalization (KRW)
113 575 148 907
Capitalization (USD)
83 137 009
Net sales (KRW)
1 799 453 797 840
Net sales (USD)
1 317 200 180
Sales / Employee (KRW)
6 947 698 061
Sales / Employee (USD)
5 085 715
Free-Float capitalization (KRW)
54 472 207 266
Free-Float capitalization (USD)
39 873 656
Average Daily Capital Traded
0.13%
Moving average 5 days
19 310.00
Moving average 20 days
19 330.00
Moving average 50 days
19 389.00
Moving average 100 days
19 474.50
Price spread / (MMA5) 0.00% Price spread / (MMA20) +0.10% Price spread / (MMA50) +0.41% Price spread / (MMA100) +0.85%
More charts
|