KWUNG'S HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | 0.00% |
|
-1.67% | -4.07% |
| 03-28 | Kwung's Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-03 | Kwung's Holdings Unit Subscribes for 100 Million Yuan of Stakes in Two Funds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.18 $ | 1.18 $ | 1.18 $ |
| Volume | 34 000 | 22 000 | 24 000 | 26 000 |
| Change | -0.83% | -0.84% | 0.00% | 0.00% |
| Opening | 1.20 | 1.19 | 1.18 | 1.17 |
| High | 1.20 | 1.19 | 1.19 | 1.18 |
| Low | 1.18 | 1.18 | 1.18 | 1.17 |
Performance
| 1 week | -1.67% | ||
| 1 month | -3.28% | ||
| 3 months | -5.60% | ||
| 6 months | -4.84% | ||
| Current year | -4.07% | ||
| 1 year | -23.87% | ||
| 3 years | +0.85% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
31 714
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
37 422.52
Avg. Volume 20 sessions USD
4 791.43
Record volume 1
41 068 000
Record volume 2
13 810 000
Record volume 3
7 660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
443 010 651
Capitalization (USD)
61 184 201
Net sales (CNY)
718 675 000
Net sales (USD)
99 256 204
Number of employees
572
Sales / Employee (CNY)
1 256 425
Sales / Employee (USD)
173 525
Free-Float
25.08 %
Free-Float capitalization (HKD)
111 100 863
Free-Float capitalization (USD)
15 344 140
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.17
1.20
1 month
1.171.24
Current year
1.141.31
1 year
1.141.77
3 years
1.061.77
5 years
0.751.77
10 years
0.751.77
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.22
Moving average 50 days
1.23
Moving average 100 days
1.22
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
27.50
RSI 14 days
34.63
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -4.07% | -23.87% | 61.18M | ||
| +4.26% | +7.99% | +51.01% | +163.97% | 19.58B | ||
| +0.99% | -4.19% | +10.73% | +21.15% | 15.45B | ||
| +4.98% | +10.50% | -5.64% | +7.20% | 5.04B | ||
| +1.00% | -4.15% | +11.05% | +77.12% | 1.85B | ||
| +0.05% | -3.22% | +20.70% | +12.41% | 1.09B | ||
| +5.03% | +3.08% | +34.17% | +205.48% | 918M | ||
| -0.14% | -8.20% | +18.10% | +53.64% | 779M | ||
| +0.68% | 0.00% | -0.45% | 0.00% | 597M | ||
| +0.67% | -8.27% | -19.13% | +10.76% | 466M | ||
| +2.91% | +0.47% | +17.13% | -6.61% | 245M | ||
| +0.85% | +2.58% | +4.38% | +5.03% | 227M | ||
| 0.00% | +0.69% | -1.68% | - | 212M | ||
| -0.11% | +0.33% | -18.43% | -50.22% | 184M | ||
| -2.28% | -2.65% | +2.80% | +27.86% | 133M | ||
| -0.87% | +1.14% | +3.49% | +16.80% | 126M | ||
| Average | +1.13% | -0.44% | +7.76% | +34.72% | ||
| Weighted average by Cap. | +2.80% | +3.00% | +25.92% | +84.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d96.Qw3Nq3R8Ob2xrkCzrwIkP7i19tkHFEDPL-wD_TzVUmA.MVK93is9D_SA5A_L6XFOD_3027wxdw2rdppzzQ2fMxBuYIjcEjcM_If2GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:00 | 1.18 | 4,000 | 26,000 |
| 08:20:00 | 1.18 | 4,000 | 22,000 |
| 03:40:54 | 1.18 | 2,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -6.11% | ||
| 2022 | +11.02% | ||
| 2021 | -7.09% | ||
| 2020 | +32.29% |
- Stock Market
- Equities
- 1925 Stock
- Quotes Kwung's Holdings Limited
