KVH INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | +2.30% |
|
+1.66% | -7.03% |
| 03-15 | Transcript : KVH Industries, Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
| 03-15 | Earnings Flash (KVHI) KVH INDUSTRIES Reports Q4 Revenue $31.5M, vs. Street Est of $32.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 4.81 $ | 4.76 $ | 4.78 $ | 4.89 $ |
| Volume | 41 545 | 86 527 | 95 076 | 107 967 |
| Change | -1.23% | -1.04% | +0.42% | +2.30% |
| Opening | 4.83 | 4.80 | 4.85 | 4.82 |
| High | 4.89 | 4.86 | 4.86 | 4.90 |
| Low | 4.79 | 4.67 | 4.71 | 4.77 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.66% | ||
| Current month | -4.12% | ||
| 1 month | -4.12% | ||
| 3 months | +0.82% | ||
| 6 months | +8.67% | ||
| Current year | -7.03% | ||
| 1 year | -53.52% | ||
| 3 years | -64.25% | ||
| 5 years | -50.41% | ||
| 10 years | -63.40% |
Volumes
marketsDaily volume
107 967
Estimated daily volume
107 967
Avg. Volume 20 sessions
107 520
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
525 772.80
Record volume 1
3 137 821
Record volume 2
2 790 126
Record volume 3
2 364 011
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
96 068 675
Net sales (USD)
132 379 000
Number of employees
332
Sales / Employee (USD)
398 732
Free-Float
64.66 %
Free-Float capitalization (USD)
66 721 917
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.67
4.90
1 month
4.675.49
Current year
4.415.49
1 year
4.3010.89
3 years
4.3014.73
5 years
4.3015.29
10 years
4.3015.79
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.01
Moving average 50 days
4.91
Moving average 100 days
4.96
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
37.14
RSI 14 days
41.59
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.66% | -7.03% | -53.52% | 96.07M | ||
| +2.03% | +4.51% | -3.53% | +62.88% | 2.24B | ||
| +1.67% | +4.77% | -11.02% | +5.98% | 854M | ||
| +2.03% | -0.37% | -2.44% | +14.59% | 758M | ||
| +2.71% | +18.28% | -19.62% | +19.75% | 714M | ||
| +0.30% | 0.00% | +16.98% | +52.37% | 484M | ||
| +0.07% | +3.12% | +1.92% | +5.17% | 432M | ||
| +4.37% | +6.04% | +23.33% | -20.58% | 442M | ||
| +4.24% | +13.41% | -30.83% | -10.96% | 187M | ||
| 0.00% | -0.30% | +6.93% | +39.93% | 175M | ||
| +0.92% | +7.88% | +7.88% | -25.76% | 96.42M | ||
| -0.49% | -3.77% | +53.96% | +42.16% | 97.37M | ||
| +3.64% | +9.75% | -19.20% | -34.86% | 75.86M | ||
| +8.05% | +7.85% | -7.38% | -30.48% | 72.06M | ||
| +3.79% | +4.36% | +14.09% | -19.21% | 67.99M | ||
| +6.72% | +2.48% | -44.57% | -15.19% | 55.61M | ||
| Average | +2.65% | +5.66% | -1.28% | +2.02% | ||
| Weighted average by Cap. | +2.06% | +5.49% | -2.41% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d43902e7c60062dd0c.Mg5X_86tCu1yfkzBp-pzPVyW9CKPldqWxW3DRQW3IR4.dk1vy77AQYJKBCiFzt8KZBbugVHY_6yhkxuNIFbZEH0DVxadms4nuAoNCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.89 | 6,356 | 83,861 |
| 20:59:54 | 4.9 | 100 | 77,505 |
| 20:59:54 | 4.9 | 100 | 77,405 |
| 20:59:47 | 4.89 | 100 | 77,305 |
| 20:59:23 | 4.9 | 100 | 77,205 |
| 20:59:14 | 4.9 | 100 | 77,105 |
| 20:59:09 | 4.9 | 100 | 77,005 |
| 20:59:00 | 4.9 | 100 | 76,905 |
| 20:59:00 | 4.89 | 100 | 76,805 |
| 20:59:00 | 4.9 | 206 | 76,705 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -48.53% | ||
| 2022 | +11.21% | ||
| 2021 | -19.03% | ||
| 2020 | +1.98% | ||
| 2019 | +8.16% | ||
| 2018 | -0.58% | ||
| 2017 | -12.29% | ||
| 2016 | +25.27% | ||
| 2015 | -25.53% | ||
| 2014 | -2.92% | ||
| 2013 | -6.80% | ||
| 2012 | +79.69% | ||
| 2011 | -34.90% | ||
| 2010 | -18.93% | ||
| 2009 | +184.56% | ||
| 2008 | -35.73% | ||
| 2007 | -24.03% | ||
| 2006 | +8.38% | ||
| 2005 | -0.10% | ||
| 2004 | -64.46% | ||
| 2003 | +220.59% | ||
| 2002 | +44.54% | ||
| 2001 | +8.18% | ||
| 2000 | +79.59% | ||
| 1999 | +151.28% | ||
| 1998 | -75.93% | ||
| 1997 | -34.68% | ||
| 1996 | +2.47% |
- Stock Market
- Equities
- KVHI Stock
- Quotes KVH Industries, Inc.
