End-of-day quote
Korea S.E.
23:00:00 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
37,500
KRW
|
-2.98%
|
|
-0.79%
|
-8.42%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Today
|
Last |
37550 ₩
|
38700 ₩
|
38650 ₩
|
37500 ₩
|
37600 ₩
|
Volume |
19 719 |
47 215 |
36 009 |
28 616 |
11 818 |
Change |
-0.66%
|
+3.06%
|
-0.13%
|
-2.98%
|
+0.27%
|
Opening |
37,600.00 |
37,500.00 |
38,500.00 |
38,900.00 |
37,450.00 |
High |
37,950.00 |
39,700.00 |
39,300.00 |
38,950.00 |
38,250.00 |
Low |
37,150.00 |
36,950.00 |
38,300.00 |
37,500.00 |
37,300.00 |
Avg. Volume 20 sessions
20 902
Avg. Volume 20 sessions KRW
783 825 000.00
Avg. Volume 20 sessions USD
573 759.90
Record volume 1
2 169 296
Record volume 2
1 612 845
Record volume 3
1 593 384
Capital turnover ratio
0.00
Capitalization (KRW)
313 458 430 328
Capitalization (USD)
229 451 571
Free-Float capitalization (KRW)
144 483 133 291
Free-Float capitalization (USD)
105 761 654
Average Daily Capital Traded
0.25%
Moving average 5 days
38 040.00
Moving average 20 days
36 547.50
Moving average 50 days
37 176.00
Moving average 100 days
38 474.00
Price spread / (MMA5) +1.44% Price spread / (MMA20) -2.54% Price spread / (MMA50) -0.86% Price spread / (MMA100) +2.60%
More charts
|