Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 GBX | 0.00% | 0.00% | -10.00% |
04-04 | Kropz Completes Second Drawdown for ZAR170 Million Bridge Loan Facility | MT |
04-03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.35 p | 1.35 p | 1.35 p | 1.35 p |
Volume | 9 750 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.35 | 1.35 | 1.50 | 1.35 |
High | 1.21 | 1.35 | 1.35 | 1.35 |
Low | 1.21 | 1.35 | 1.35 | 1.35 |
Performance
1 month | +8.00% | ||
3 months | -10.00% | ||
6 months | -22.86% | ||
Current year | -10.00% | ||
1 year | -69.32% | ||
3 years | -83.12% | ||
5 years | -94.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.00% | -69.32% | 15.65M | ||
+0.33% | +4.10% | +19.30% | -4.72% | 39.89B | ||
+0.11% | -.--% | -.--% | -.--% | 11.22B | ||
+2.18% | +5.80% | -1.90% | -45.74% | 7.72B | ||
-1.22% | -4.73% | +2.38% | +4.97% | 6.54B | ||
+0.70% | -1.66% | -5.50% | -24.65% | 5.97B | ||
-1.26% | +1.99% | -4.27% | +3.59% | 5.7B | ||
-0.55% | -1.51% | -11.80% | +103.95% | 5.52B | ||
-2.50% | -1.17% | +29.81% | +5.85% | 5.13B | ||
+2.72% | +4.12% | +10.65% | +10.41% | 4B | ||
-7.49% | -12.63% | +2.90% | -6.91% | 3.84B | ||
+0.33% | -1.09% | -1.23% | +32.33% | 2.95B | ||
-6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
+0.14% | +2.22% | -3.46% | -22.17% | 2.67B | ||
+0.41% | -0.27% | -0.22% | -3.51% | 2.41B | ||
-2.33% | +2.44% | -11.02% | -23.91% | 2.4B | ||
Average | -0.91% | -0.27% | +0.23% | -4.32% | ||
Weighted average by Cap. | -0.31% | +1.51% | +7.20% | -1.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -61.04% | ||
2022 | -23.00% | ||
2021 | +17.65% | ||
2020 | -43.33% | ||
2019 | -82.14% | ||
2018 | -3.45% |
- Stock Market
- Equities
- KRPZ Stock
- Quotes Kropz plc