KISTOS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 GBX | +2.89% |
|
+7.88% | -57.72% |
| 04-23 | Kistos acquisition to become "key pillar" of green energy transition | AN |
| 04-23 | Kistos Completes GBP25 Million Takeover of EDF Energy's Gas Storage Unit | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 167.5 p | 170 p | 173 p | 178 p |
| Volume | 149 291 | 119 229 | 107 137 | 231 430 |
| Change | +1.52% | +1.49% | +1.76% | +2.89% |
| Opening | 166.50 | 170.50 | 169.50 | 173.00 |
| High | 170.50 | 171.95 | 174.00 | 180.00 |
| Low | 166.50 | 167.11 | 168.00 | 171.44 |
Performance
| 1 day | +2.89% | ||
| Current month | -57.72% | ||
| Current year | -57.72% | ||
| 3 years | -4.04% |
Volumes
marketsDaily volume
231 430
Estimated daily volume
231 430
Avg. Volume 20 sessions
113 460
Daily volume ratio
2.04
Avg. Volume 20 sessions GBX
20 195 880.00
Avg. Volume 20 sessions USD
20 195 880.00
Record volume 1
3 046 613
Record volume 2
1 998 771
Record volume 3
1 940 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
171 252 445
Capitalization (USD)
183 719 623
Net sales (EUR)
568 445 000
Net sales (USD)
609 827 796
Number of employees
24
Sales / Employee (EUR)
23 685 208
Sales / Employee (USD)
25 409 492
Free-Float
69.03 %
Free-Float capitalization (GBX)
118 207 156
Free-Float capitalization (USD)
126 812 637
Average Daily Capital Traded
11.79%
Highs and lows
3 years
162.50
665.00
5 years
100.00665.00
10 years
100.00665.00
Indicators
Moving average 5 days
170.70
Moving average 20 days
160.41
Moving average 50 days
156.66
Moving average 100 days
159.87
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
74.77
RSI 14 days
69.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +7.88% | -57.72% | - | 184M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.10% | +8.48% | +51.54% | +55.85% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.23% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.21% | +2.26% | +11.11% | +19.05% | ||
| Weighted average by Cap. | +0.11% | +2.55% | +17.60% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb9466d0c1251.LcqkYrb7QRwAkC-wYil_HieN2bJfjkAEOCrj9zCKfdo.RInTMey_GS5j1Xb4UxEbKQrCoP5u5A5yXEO0mx38TIsUjOgy_55zZjnJFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:44 | 176.2 | 1,262 | 228,545 |
| 16:25:40 | 175.6 | 4,933 | 227,283 |
| 16:25:19 | 180 | 1,000 | 222,350 |
| 16:20:39 | 176.2 | 1,612 | 221,350 |
| 16:13:53 | 178 | 5,000 | 219,738 |
| 16:02:01 | 175.6 | 3,000 | 214,738 |
| 15:37:28 | 179.5 | 9,570 | 211,738 |
| 15:21:27 | 175 | 1,667 | 202,168 |
| 14:58:49 | 173 | 496 | 200,501 |
Monthly variations
Annual change
| 2022 | +2.68% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Equities
- KIST Stock
- KIST Stock
- Quotes KISTOS
