Stock KINV A KINNEVIK AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinnevik AB Nasdaq Stockholm

Equities

KINV A

SE0015810239

Investment Holding Companies

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:49 17/05/2024 BST 		5-day change 1st Jan Change
124 SEK -2.21% Intraday chart for Kinnevik AB +0.81% +16.10%
05-07 Reveal Data Corporation acquired Onna Technologies, Inc. CI
05-02 Transcarent, Inc. announced that it has received $126 million in funding from a group of investors CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Kinnevik AB(KINV A) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 126.2 kr 126.6 kr 126.8 kr 124 kr
Volume 4 796 14 871 13 358 2 205
Change 0.00% +0.32% +0.16% -2.21%
Opening 127.00 126.40 126.60 126.60
High 129.00 129.60 127.40 126.60
Low 126.20 125.60 125.00 123.60

Performance

1 day-2.21%
1 week+0.81%
Current month+5.62%
1 month+4.20%
3 months+16.98%
6 months+23.51%
Current year+16.10%
1 year-26.19%
3 years-74.80%
5 years-54.41%
10 years-50.34%

Volumes

markets
Daily volume
2 205
Estimated daily volume
2 205
Avg. Volume 20 sessions
13 337
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
1 653 788.00
Avg. Volume 20 sessions USD
154 364.57
Record volume 1
1 151 764
Record volume 2
386 679
Record volume 3
349 156
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
35 432 215 888
Capitalization (USD)
3 307 243 031
Net sales (SEK)
936 000 000
Net sales (USD)
87 366 240
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 899 266
Free-Float
88.14 %
Free-Float capitalization (SEK)
31 338 117 705
Free-Float capitalization (USD)
2 925 099 907
Average Daily Capital Traded
0%

Highs and lows

1 week
123.60
Extreme 123.6
129.60
1 month
109.80
Extreme 109.8
129.60
Current year
95.30
Extreme 95.3
129.60
1 year
92.00
Extreme 92
179.80
3 years
92.00
Extreme 92
470.00
5 years
92.00
Extreme 92
606.00
10 years
92.00
Extreme 92
606.00

Indicators

Moving average 5 days
126.48
Moving average 20 days
119.68
Moving average 50 days
116.71
Moving average 100 days
111.04
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
67.59
RSI 14 days
63.45

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KINNEVIK AB Stock Kinnevik AB
-2.21%+0.81%+16.10%-26.19% 3.31B
INVESTOR AB Stock Investor AB
-0.54%-0.68%+19.18%+26.56% 79.51B
KOÇ HOLDING Stock Koç Holding
+2.51%+3.90%+72.64%+206.38% 18.81B
INVESTMENT AB LATOUR Stock Investment AB Latour
-0.34%+4.48%+12.09%+35.17% 17.62B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+0.17%+1.45%+10.55%+24.61% 14.64B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+0.09%+1.87%+4.34%+18.30% 13.24B
HAL TRUST Stock HAL Trust
-0.50%-2.43%+5.80%-4.44% 11.88B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
-1.52%-2.20%+7.01%+23.72% 11.11B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
-0.12%+1.25%+37.56%+77.90% 10.61B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+0.21%+2.29%+0.46%-6.76% 10.02B
SOFINA SA Stock Sofina SA
-0.44%+2.90%+0.71%+12.60% 8.23B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
+1.73%+5.38%+56.46%+92.97% 8.08B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
-1.90%-0.81%-2.50%-2.89% 7.85B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
-1.12%-2.08%-1.40%-13.28% 6.97B
MULTIPLY GROUP Stock Multiply Group
-0.44%-1.75%-29.25%-22.95% 6.89B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+3.02%+6.18%+69.23%+168.93% 6.48B
Average-0.09%+0.95%+17.44%+38.16%
Weighted average by Cap.-0.10%+0.75%+19.55%+41.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d640eed7b3416.bSRZEqP41AiXPdFRoV1lJXgf419-SRpBhRYH9j1PT3k.CmkQeJXAvFGvdLcd_i8vUDUtoSwTHCk1t0JKsF84fwgvcQxGz5-XZ9F0pg
DatePriceVolumeDaily volume
16:29:49 124 6 2,205
16:29:49 124 6 2,199
16:29:49 124 49 2,193
16:29:49 124 13 2,144
16:29:49 124 1 2,131
16:29:49 124 1 2,130
16:22:43 124.4 116 2,129
16:16:53 124.2 19 2,013
15:49:52 124.2 7 1,994
15:48:59 124.4 8 1,987

Chart Kinnevik AB

Chart Kinnevik AB
More charts

Monthly variations

Annual change

2024+16.10%
2023-25.94%
2022-58.15%
2021-18.73%
2020+77.78%
2019+13.03%
2018-26.25%
2017+27.44%
2016-14.80%
2015+1.74%
2014-13.46%
2013+113.94%
2012+4.87%
2011-2.34%
2010+13.83%
2009+96.72%
2008-60.39%
2007+33.05%
2006+56.42%
2005+5.71%
2004+12.45%
  1. Stock Market
  2. Equities
  3. KINV B Stock
  4. KINV A Stock
  5. Quotes Kinnevik AB