KEMIRA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.51 EUR | +2.72% |
|
+12.03% | +28.12% |
| 04-26 | Transcript : Kemira Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-26 | Kemira Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 20.34 € | 20.4 € | 20.76904 € | 21.72 € |
| Volume | 16 603 | 12 147 | 9 138 | 7 093 |
| Change | +5.94% | +0.29% | +1.81% | +4.58% |
| Opening | 19.22 | 20.15 | 20.73 | 21.18 |
| High | 20.34 | 20.48 | 21.16 | 21.72 |
| Low | 19.26 | 20.30 | 20.38 | 21.08 |
Performance
| 1 day | +2.72% | ||
| 1 week | +12.03% | ||
| Current month | +5.44% | ||
| 1 month | +22.69% | ||
| 3 months | +24.18% | ||
| 6 months | +41.51% | ||
| Current year | +28.12% | ||
| 1 year | +37.89% | ||
| 3 years | +59.45% | ||
| 5 years | +71.12% | ||
| 10 years | +96.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
955 120
Record volume 2
590 301
Record volume 3
576 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 344 784 316
Capitalization (USD)
3 599 288 955
Net sales (EUR)
3 383 700 000
Net sales (USD)
3 641 165 733
Number of employees
4 690
Sales / Employee (EUR)
721 471
Sales / Employee (USD)
776 368
Free-Float
74.21 %
Free-Float capitalization (EUR)
2 504 087 141
Free-Float capitalization (USD)
2 694 623 132
Highs and lows
1 week
19.26
21.72
1 month
17.0921.72
Current year
16.0021.72
1 year
13.5921.72
3 years
10.4521.72
5 years
8.1521.72
10 years
8.1521.72
Indicators
Moving average 5 days
20.66
Moving average 20 days
18.17
Moving average 50 days
17.45
Moving average 100 days
17.19
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-15.51%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-20.08%
RSI 9 days
86.41
RSI 14 days
82.23
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +12.03% | +28.12% | +37.89% | 3.6B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.84% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | -0.08% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -7.21% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| +1.37% | -0.37% | -29.97% | -43.13% | 4.46B | ||
| Average | +0.15% | +0.93% | +3.62% | +10.03% | ||
| Weighted average by Cap. | -0.44% | -0.44% | +2.34% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.38% | ||
| 2023 | +16.10% | ||
| 2022 | +8.56% | ||
| 2021 | +2.46% | ||
| 2020 | -2.26% | ||
| 2019 | +35.16% | ||
| 2018 | -14.21% | ||
| 2017 | -5.67% | ||
| 2016 | +11.76% | ||
| 2015 | +12.83% | ||
| 2014 | -17.51% | ||
| 2013 | -1.68% | ||
| 2012 | +47.53% | ||
| 2011 | -30.94% | ||
| 2010 | +147.84% | ||
| 2009 | -21.80% | ||
| 2008 | -20.18% |
- Stock Market
- Equities
- KEMIRA Stock
- 0MGG Stock
- Quotes Kemira Oyj
