Market Closed -
Bombay S.E.
11:22:45 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,894
INR
|
-2.56%
|
|
-0.11%
|
+19.70%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
3847.4 ₹
|
3992.75 ₹
|
3996.2 ₹
|
3893.8 ₹
|
Volume |
9 608 |
22 641 |
3 805 |
15 884 |
Change |
-1.30%
|
+3.78%
|
+0.09%
|
-2.56%
|
Opening |
3,900.50 |
3,889.70 |
4,044.80 |
4,080.00 |
High |
3,946.30 |
4,027.00 |
4,073.00 |
4,100.00 |
Low |
3,813.75 |
3,851.85 |
3,962.95 |
3,878.35 |
Estimated daily volume
15 884
Avg. Volume 20 sessions
16 145
Avg. Volume 20 sessions INR
62 865 401.00
Avg. Volume 20 sessions USD
753 504.70
Record volume 1
10 539 220
Record volume 2
6 763 115
Record volume 3
4 829 430
Capital turnover ratio
0.00
Capitalization (INR)
351 560 646 504
Capitalization (USD)
4 213 805 909
Net sales (INR)
81 040 800 000
Net sales (USD)
971 355 029
Number of employees
1 705
Sales / Employee (INR)
47 531 261
Sales / Employee (USD)
569 710
Free-Float capitalization (INR)
217 008 535 920
Free-Float capitalization (USD)
2 601 064 312
Average Daily Capital Traded
0.02%
Moving average 5 days
3 925.66
Moving average 20 days
3 811.78
Moving average 50 days
3 504.76
Moving average 100 days
3 325.69
Price spread / (MMA5) +0.82% Price spread / (MMA20) -2.11% Price spread / (MMA50) -9.99% Price spread / (MMA100) -14.59% b9b8.g3SQt4UfK_1sTrWWDZZwd3niMQ-OGwqEe2iHuhRzIPA.0Tbyx84nXp4mO_jfauNdJUuQXlz_dEv0KVyw9G0sTsi1Jcrxsnh0xF98hQ Date | Price | Volume | Daily volume |
---|
11:22:45 |
3,894
|
1 |
15,884 |
11:14:56 |
3,894
|
1 |
15,883 |
10:59:49 |
3,900
|
5 |
15,882 |
10:59:45 |
3,905
|
4 |
15,877 |
10:59:36 |
3,904
|
1 |
15,873 |
10:58:30 |
3,898
|
2 |
15,872 |
10:57:52 |
3,900
|
1 |
15,870 |
10:57:47 |
3,900
|
3 |
15,869 |
10:56:45 |
3,894
|
7 |
15,866 |
More charts
|