KANG YONG ELECTRIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 THB | +1.24% |
|
0.00% | +13.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 327 ฿ | 326 ฿ | 325 ฿ | 322 ฿ | 326 ฿ |
| Volume | 4 800 | 2 700 | 5 922 | 2 900 | 2 200 |
| Change | +0.31% | -0.31% | -0.31% | -0.92% | +1.24% |
| Opening | 327.00 | 327.00 | 325.00 | 324.00 | 324.00 |
| High | 328.00 | 327.00 | 327.00 | 324.00 | 326.00 |
| Low | 327.00 | 325.00 | 324.00 | 322.00 | 324.00 |
Performance
| 1 day | +1.24% | ||
| 1 month | +3.16% | ||
| 3 months | +7.59% | ||
| 6 months | +17.27% | ||
| Current year | +13.59% | ||
| 1 year | +10.88% | ||
| 3 years | -23.11% | ||
| 5 years | -20.10% | ||
| 10 years | +17.69% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
2 800
Avg. Volume 20 sessions THB
912 800.00
Avg. Volume 20 sessions USD
24 849.15
Record volume 1
1 967 600
Record volume 2
1 476 300
Record volume 3
1 341 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 340 499 320
Capitalization (USD)
172 607 413
Net sales (THB)
8 465 320 411
Net sales (USD)
230 451 418
Free-Float
25.16 %
Free-Float capitalization (THB)
1 595 116 881
Free-Float capitalization (USD)
43 423 867
Average Daily Capital Traded
0.01%
Highs and lows
1 week
322.00
327.00
1 month
314.00328.00
Current year
286.00331.00
1 year
275.00331.00
3 years
275.00460.00
5 years
228.00460.00
10 years
228.00568.00
Indicators
Moving average 5 days
325.20
Moving average 20 days
319.20
Moving average 50 days
318.08
Moving average 100 days
305.74
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
65.63
RSI 14 days
63.95
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | 0.00% | +13.59% | +10.88% | 173M | ||
| +1.55% | +2.97% | +31.52% | +30.61% | 67.07B | ||
| +0.54% | +3.90% | +49.71% | +40.48% | 37.99B | ||
| +6.44% | +9.57% | +39.44% | - | 9.32B | ||
| +0.39% | -0.12% | +10.98% | +16.82% | 6.46B | ||
| 0.00% | +6.29% | +7.47% | +54.57% | 5.33B | ||
| +0.69% | -2.85% | +6.17% | -2.46% | 4.61B | ||
| +2.24% | +7.72% | -5.18% | -17.62% | 3.34B | ||
| +11.94% | +13.62% | +18.60% | +31.40% | 2.56B | ||
| +1.50% | +4.68% | -2.97% | +24.15% | 2.45B | ||
| -1.55% | -0.47% | -10.40% | -41.98% | 2.41B | ||
| +3.63% | +7.71% | -15.34% | +8.13% | 2.35B | ||
| -2.03% | -2.80% | +11.73% | - | 2.28B | ||
| +1.55% | -0.76% | +59.00% | +46.58% | 1.55B | ||
| -0.85% | 0.00% | +0.43% | +3.79% | 1.38B | ||
| -1.39% | -1.54% | -5.87% | -20.40% | 1.3B | ||
| Average | +1.62% | +3.03% | +13.06% | +13.21% | ||
| Weighted average by Cap. | +1.54% | +3.57% | +30.45% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | -11.15% | ||
| 2022 | -9.01% | ||
| 2021 | 0.00% | ||
| 2020 | +39.22% | ||
| 2019 | -34.78% | ||
| 2018 | -16.81% | ||
| 2017 | +20.20% | ||
| 2016 | +42.18% | ||
| 2015 | +5.77% | ||
| 2014 | +7.44% | ||
| 2013 | -8.33% | ||
| 2012 | +46.67% | ||
| 2011 | -16.28% | ||
| 2010 | +0.47% | ||
| 2009 | +563.57% | ||
| 2008 | -17.83% | ||
| 2007 | -31.14% | ||
| 2006 | +0.88% | ||
| 2005 | -12.40% | ||
| 2004 | -3.01% | ||
| 2003 | +33.00% | ||
| 2002 | -9.09% | ||
| 2001 | -23.08% | ||
| 2000 | +44.44% | ||
| 1999 | +32.00% | ||
| 1998 | +25.00% | ||
| 1997 | -68.42% | ||
| 1996 | -8.65% | ||
| 1995 | -51.85% | ||
| 1994 | +4.85% |
- Stock Market
- Equities
- KYE Stock
- Quotes Kang Yong Electric
