K&O ENERGY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,340 JPY | +1.98% |
|
+1.98% | +50.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3375 ¥ | 3380 ¥ | 3275 ¥ | 3340 ¥ |
| Volume | 143 900 | 121 500 | 155 200 | 160 700 |
| Change | -1.03% | +0.15% | -3.11% | +1.98% |
| Opening | 3,470.00 | 3,365.00 | 3,375.00 | 3,245.00 |
| High | 3,470.00 | 3,385.00 | 3,375.00 | 3,370.00 |
| Low | 3,315.00 | 3,325.00 | 3,245.00 | 3,220.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.98% | ||
| Current month | +1.37% | ||
| 1 month | +13.14% | ||
| 3 months | +46.81% | ||
| 6 months | +39.92% | ||
| Current year | +50.52% | ||
| 1 year | +37.45% | ||
| 3 years | +132.43% | ||
| 5 years | +107.20% | ||
| 10 years | +134.72% |
Volumes
marketsDaily volume
160 700
Estimated daily volume
160 700
Avg. Volume 20 sessions
185 440
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
619 369 600.00
Avg. Volume 20 sessions USD
3 910 080.28
Record volume 1
634 100
Record volume 2
569 300
Record volume 3
494 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
89 506 297 640
Capitalization (USD)
565 053 257
Net sales (JPY)
96 298 000 000
Net sales (USD)
607 929 274
Number of employees
652
Sales / Employee (JPY)
147 696 319
Sales / Employee (USD)
932 407
Free-Float
46.58 %
Free-Float capitalization (JPY)
44 365 538 414
Free-Float capitalization (USD)
280 079 644
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3 220.00
3 515.00
1 month
2 853.003 515.00
Current year
2 196.003 515.00
1 year
2 016.003 515.00
3 years
1 292.003 515.00
5 years
1 292.003 515.00
10 years
1 190.003 515.00
Indicators
Moving average 5 days
3 356.00
Moving average 20 days
3 209.65
Moving average 50 days
2 806.34
Moving average 100 days
2 519.46
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
54.68
RSI 14 days
58.53
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.98% | +50.52% | +37.45% | 565M | ||
| 0.00% | -3.57% | -3.88% | -9.45% | 62.06B | ||
| +1.81% | +2.05% | +10.66% | +38.19% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 981M | ||
| +6.63% | +2.23% | +109.51% | +163.27% | 458M | ||
| -0.24% | -7.54% | -28.73% | -32.64% | 309M | ||
| -1.88% | -2.29% | -28.94% | -42.24% | 125M | ||
| -1.57% | -1.96% | -20.38% | -31.54% | 97.95M | ||
| -1.59% | +9.52% | +6.09% | -5.56% | 67.79M | ||
| Average | +0.45% | +0.63% | +10.54% | +13.05% | ||
| Weighted average by Cap. | +0.09% | -3.20% | -2.33% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d983.BbSWg2j240wbs3wt8seAiiPE-sZu6tHHTmcbcABwP4g.ZtXcyQOf1z5wgUxBwqDmxlSIlLA9nJ2CPVFDQmYoXeJA1uS0Jc6iNCyeTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,340 | 15,900 | 160,700 |
| 06:59:56 | 3,340 | 200 | 144,800 |
| 06:59:53 | 3,345 | 100 | 144,600 |
| 06:59:46 | 3,345 | 100 | 144,500 |
| 06:59:43 | 3,340 | 100 | 144,400 |
| 06:59:39 | 3,340 | 100 | 144,300 |
| 06:59:30 | 3,340 | 100 | 144,200 |
| 06:59:27 | 3,350 | 100 | 144,100 |
| 06:59:26 | 3,350 | 200 | 144,000 |
| 06:59:26 | 3,340 | 100 | 143,800 |
Monthly variations
Annual change
| 2024 | +50.52% | ||
| 2023 | +8.72% | ||
| 2022 | +42.13% | ||
| 2021 | -3.62% | ||
| 2020 | -8.92% | ||
| 2019 | +9.07% | ||
| 2018 | -20.76% | ||
| 2017 | +2.66% | ||
| 2016 | +6.59% | ||
| 2015 | +16.26% | ||
| 2014 | +0.88% |
- Stock Market
- Equities
- 1663 Stock
- Quotes K&O Energy Group Inc.
