JYOTI RESINS AND ADHESIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,317 INR | -0.38% |
|
+0.34% | -15.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 1333.75 ₹ | 1318.3 ₹ | 1314 ₹ | 1321.75 ₹ | 1,317 ₹ |
| Volume | 3 835 | 16 885 | 4 619 | 5 647 | 2 097 |
| Change | +1.63% | -1.16% | -0.33% | +0.59% | -0.38% |
| Opening | 1,324.80 | 1,327.30 | 1,328.00 | 1,327.90 | 1,300 |
| High | 1,345.00 | 1,349.75 | 1,337.00 | 1,357.00 | 1,337 |
| Low | 1,312.15 | 1,291.10 | 1,305.10 | 1,316.45 | 1,300 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.34% | ||
| Current month | -5.17% | ||
| 1 month | -3.86% | ||
| 3 months | -4.39% | ||
| 6 months | -19.44% | ||
| Current year | -15.32% | ||
| 1 year | -10.70% | ||
| 3 years | +550.46% | ||
| 5 years | +2,515.19% | ||
| 10 years | +46,647.97% |
Volumes
marketsDaily volume
2 097
Estimated daily volume
2 097
Avg. Volume 20 sessions
10 782
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
14 197 198.50
Avg. Volume 20 sessions USD
170 508.35
Record volume 1
4 028 903
Record volume 2
3 343 907
Record volume 3
1 491 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 853 811 574
Capitalization (USD)
190 404 277
Net sales (INR)
2 612 530 000
Net sales (USD)
31 376 485
Number of employees
450
Sales / Employee (INR)
5 805 622
Sales / Employee (USD)
69 726
Free-Float
27.8 %
Free-Float capitalization (INR)
4 406 887 967
Free-Float capitalization (USD)
52 926 724
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 271.00
1 357.00
1 month
1 271.001 429.00
Current year
1 181.051 590.00
1 year
1 181.051 780.05
3 years
200.001 818.45
5 years
30.771 818.45
10 years
2.681 818.45
Indicators
Moving average 5 days
1 320.02
Moving average 20 days
1 354.80
Moving average 50 days
1 352.00
Moving average 100 days
1 412.08
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
39.99
RSI 14 days
41.85
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.34% | -15.32% | -10.70% | 190M | ||
| -0.25% | +1.92% | -0.32% | +22.77% | 4.42B | ||
| +2.39% | +3.63% | +37.01% | +134.76% | 1.44B | ||
| -0.62% | -2.72% | +17.09% | +43.11% | 1.42B | ||
| +2.51% | +0.99% | -1.45% | -19.49% | 1.36B | ||
| +2.65% | +3.29% | -19.90% | 0.00% | 790M | ||
| +0.59% | -1.50% | -24.76% | +31.72% | 780M | ||
| +2.24% | -2.14% | -19.75% | -19.01% | 717M | ||
| +2.26% | -3.01% | -39.67% | -41.37% | 630M | ||
| +1.27% | -3.28% | -20.66% | -33.88% | 594M | ||
| -1.35% | -3.93% | +49.03% | +51.66% | 445M | ||
| +2.13% | +1.86% | -13.25% | -7.60% | 443M | ||
| +0.47% | -2.11% | -1.85% | -5.61% | 392M | ||
| +0.46% | +5.07% | -2.49% | +11.25% | 391M | ||
| +3.17% | -1.77% | -20.72% | -21.38% | 389M | ||
| +2.67% | -4.56% | -1.89% | -24.43% | 354M | ||
| Average | +1.26% | +2.26% | -4.93% | +6.99% | ||
| Weighted average by Cap. | +0.95% | +2.09% | -0.65% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2ea97819cef4d89064add99f4.es6cdaLmeiLjahsxrLGVlHdkyfUvBfGXd0EXT5ehntE.A7j3FPqADWaMNX5G7cei3z0hrpYCYMXGB3V2DODR26MDtq1Cz6kZZaYoaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:22 | 1,320 | 50 | 5,647 |
| 10:59:07 | 1,320 | 2 | 5,597 |
| 10:58:42 | 1,323 | 3 | 5,595 |
| 10:58:32 | 1,323 | 3 | 5,592 |
| 10:58:10 | 1,320 | 19 | 5,589 |
| 10:58:02 | 1,320 | 59 | 5,570 |
| 10:57:17 | 1,322 | 1 | 5,511 |
| 10:56:38 | 1,322 | 1 | 5,510 |
| 10:56:27 | 1,322 | 1 | 5,509 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +24.53% | ||
| 2022 | +232.82% | ||
| 2021 | +165.27% | ||
| 2020 | +159.27% | ||
| 2019 | +126.35% | ||
| 2018 | +4.63% | ||
| 2017 | -24.44% | ||
| 2016 | +77.75% | ||
| 2015 | +456.82% | ||
| 2014 | +25.37% | ||
| 2013 | -20.75% | ||
| 2012 | +3.56% | ||
| 2011 | +24.55% | ||
| 2010 | +70.85% | ||
| 2009 | +96.28% | ||
| 2008 | -62.08% | ||
| 2007 | +224.00% | ||
| 2006 | +22.38% | ||
| 2005 | -29.90% | ||
| 2004 | +110.31% | ||
| 2003 | -19.17% | ||
| 2002 | -93.51% | ||
| 2001 | -10.84% |
- Stock Market
- Equities
- JYOTIRES6 Stock
- Quotes Jyoti Resins and Adhesives Limited
