JTOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330 JPY | +0.76% |
|
+0.30% | -33.40% |
| 04-26 | JTOWER's In-House 5G Equipment Slashes Power Consumption by 35% | MT |
| 03-05 | Japanese Shares Swing Back to Red After Tokyo Inflation Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3335 ¥ | 3380 ¥ | 3305 ¥ | 3330 ¥ |
| Volume | 168 600 | 135 100 | 113 200 | 121 200 |
| Change | -0.60% | +1.35% | -2.22% | +0.76% |
| Opening | 3,415.00 | 3,380.00 | 3,340.00 | 3,305.00 |
| High | 3,435.00 | 3,435.00 | 3,385.00 | 3,340.00 |
| Low | 3,270.00 | 3,325.00 | 3,305.00 | 3,260.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.30% | ||
| Current month | -16.02% | ||
| 1 month | -16.96% | ||
| 3 months | -29.52% | ||
| 6 months | -37.17% | ||
| Current year | -33.40% | ||
| 1 year | -42.88% | ||
| 3 years | -58.94% |
Volumes
marketsDaily volume
121 200
Estimated daily volume
121 200
Avg. Volume 20 sessions
199 760
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
665 200 800.00
Avg. Volume 20 sessions USD
4 265 932.73
Record volume 1
11 393 900
Record volume 2
7 230 600
Record volume 3
6 799 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
84 679 829 253
Capitalization (USD)
543 051 745
Net sales (JPY)
5 228 000 000
Net sales (USD)
33 527 164
Number of employees
166
Sales / Employee (JPY)
31 493 976
Sales / Employee (USD)
201 971
Free-Float
46.75 %
Free-Float capitalization (JPY)
39 614 399 392
Free-Float capitalization (USD)
254 047 143
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3 260.00
3 435.00
1 month
3 260.004 025.00
Current year
3 260.005 530.00
1 year
3 260.007 910.00
3 years
3 190.0013 210.00
5 years
2 260.0013 210.00
10 years
2 260.0013 210.00
Indicators
Moving average 5 days
3 341.00
Moving average 20 days
3 576.75
Moving average 50 days
4 056.00
Moving average 100 days
4 437.30
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+21.80%
Price spread / (MMA100)
+33.25%
STIM
RSI 9 days
29.72
RSI 14 days
32.53
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.30% | -33.40% | -42.88% | 543M | ||
| -1.08% | +4.55% | +12.20% | -8.00% | 20.91B | ||
| 0.00% | 0.00% | +1.22% | - | 20.22B | ||
| +0.11% | +3.85% | +23.70% | +55.61% | 4.15B | ||
| -0.79% | +4.43% | +16.36% | -12.12% | 3.36B | ||
| +1.19% | +4.84% | +20.58% | +44.34% | 2.85B | ||
| +2.16% | +14.55% | -6.57% | +126.00% | 1.42B | ||
| +4.43% | +10.47% | -10.26% | -11.99% | 1.35B | ||
| +5.41% | +4.85% | +11.69% | -2.45% | 1.23B | ||
| -0.34% | +0.72% | +1.75% | +12.12% | 1.11B | ||
| 0.00% | +2.12% | -23.52% | -27.20% | 982M | ||
| +2.13% | 0.00% | -0.83% | - | 625M | ||
| +1.14% | +10.52% | +35.08% | +86.47% | 560M | ||
| +0.87% | +7.66% | +29.12% | +244.33% | 160M | ||
| +0.53% | -1.04% | -51.78% | -64.59% | 74.76M | ||
| Average | +1.03% | +4.73% | +1.69% | +30.74% | ||
| Weighted average by Cap. | -0.07% | +3.70% | +7.78% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af68b166b541e5e1bc617d16ae2.O2noWvzeWdsOMIlFPTwoGzH5AoL3aGMDp7wDOF8H7JI.DBmgErvzD5ZHCd4cel5RKH6IU_umDCBGy-pSCBw2iN1POMUPk5QXt0howA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,330 | 7,700 | 121,200 |
| 06:59:53 | 3,330 | 100 | 113,500 |
| 06:59:04 | 3,335 | 100 | 113,400 |
| 06:59:02 | 3,335 | 100 | 113,300 |
| 06:59:01 | 3,335 | 200 | 113,200 |
| 06:59:00 | 3,330 | 100 | 113,000 |
| 06:58:59 | 3,330 | 100 | 112,900 |
| 06:58:43 | 3,330 | 100 | 112,800 |
| 06:58:35 | 3,335 | 100 | 112,700 |
| 06:58:03 | 3,330 | 100 | 112,600 |
Monthly variations
Annual change
| 2024 | -33.40% | ||
| 2023 | -17.76% | ||
| 2022 | -36.99% | ||
| 2021 | -9.81% | ||
| 2020 | +138.31% | ||
| 2019 | +72.69% |
- Stock Market
- Equities
- 4485 Stock
- Quotes JTOWER Inc.
