Stock HPF JOHN HANCOCK PREFERRED INCOME FUND II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes John Hancock Preferred Income Fund II

Equities

HPF

US41013X1063

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 03/05/2024 BST 		5-day change 1st Jan Change
16.59 USD +1.34% Intraday chart for John Hancock Preferred Income Fund II +1.41% +5.13%
04-04 John Hancock Preferred Income Fund II Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 John Hancock Preferred Income Fund II Reports Earnings Results for the Full Year Ended July 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
John Hancock Preferred Income Fund II(HPF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 16.54 $ 16.46 $ 16.37 $ 16.59 $
Volume 36 978 21 897 34 760 54 423
Change +0.06% -0.48% -0.55% +1.34%
Opening 16.52 16.56 16.50 16.43
High 16.67 16.71 16.64 16.66
Low 16.49 16.39 16.36 16.37

Performance

1 day+1.34%
1 week+1.41%
Current month+0.30%
1 month+0.79%
3 months+2.72%
6 months+13.09%
Current year+5.13%
1 year+9.07%
3 years-21.52%
5 years-25.30%
10 years-19.27%

Volumes

markets
Daily volume
54 423
Estimated daily volume
54 423
Avg. Volume 20 sessions
76 767
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 273 564.53
Record volume 1
503 108
Record volume 2
377 294
Record volume 3
332 066
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
355 205 935
Net sales (USD)
38 100 778
Free-Float
99.95 %
Free-Float capitalization (USD)
357 006 995
Average Daily Capital Traded
0.36%

Highs and lows

1 week
16.36
Extreme 16.36
16.71
1 month
15.39
Extreme 15.39
16.94
Current year
15.39
Extreme 15.39
16.94
1 year
12.99
Extreme 12.9885
16.94
3 years
12.99
Extreme 12.9885
22.93
5 years
9.00
Extreme 9
23.82
10 years
9.00
Extreme 9
23.82

Indicators

Moving average 5 days
16.50
Moving average 20 days
16.29
Moving average 50 days
16.37
Moving average 100 days
16.21
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
49.14
RSI 14 days
50.12

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHN HANCOCK PREFERRED INCOME FUND II Stock John Hancock Preferred Income Fund II
+1.34%+1.41%+5.13%+9.07% 355M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+13.93% 12.53B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+5.01%+10.78%+48.55% 9.46B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+96.10% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+6.13% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.67% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%+2.17% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.18% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+1.69% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-2.98% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.11% 3.17B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-23.46% 3.1B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.44% 3.12B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+1.29% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+16.88% 2.52B
Average+0.47%+0.95%+2.99%+9.37%
Weighted average by Cap.+0.52%+1.17%+4.09%+15.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f9ff52527966ad5.rwWC_4_aZj1VcshVxAdBMx31MVKIjcqMgeawjS7Hyw8.-W7KqteFNXIAHLs8vGt5YGykZQTm_oL09LPF3WnzrEeafeSau5UsRB43-A
DatePriceVolumeDaily volume
21:00:02 16.59 111 50,782
20:59:08 16.56 100 50,671
20:58:23 16.56 100 50,571
20:56:59 16.57 100 50,471
20:55:26 16.57 100 50,371
20:53:53 16.57 100 50,271
20:52:20 16.57 100 50,171
20:50:47 16.57 100 50,071
20:49:14 16.57 100 49,971
20:47:34 16.6 100 49,871

Chart John Hancock Preferred Income Fund II

Chart John Hancock Preferred Income Fund II
More charts

Monthly variations

Annual change

2024+5.13%
2023+0.64%
2022-24.90%
2021+9.84%
2020-14.68%
2019+18.83%
2018-12.75%
2017+6.12%
2016+3.26%
2015-3.59%
2014+13.63%
2013-17.36%
2012+3.79%
2011+12.26%
2010+9.16%
2009+29.02%
2008-29.49%
2007-26.42%
2006+20.23%
2005-15.90%
2004-3.01%
2003+3.76%
2002-0.04%
  1. Stock Market
  2. Equities
  3. HPF Stock
  4. Quotes John Hancock Preferred Income Fund II