JIANGSU XUKUANG ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | 0.00% |
|
+0.71% | +2.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 ¥ | 5.53 ¥ | 5.6 ¥ | 5.64 ¥ | 5.64 ¥ |
| Volume | 12 558 500 | 10 221 540 | 13 781 890 | 16 910 000 | 12 202 610 |
| Change | -1.79% | +0.55% | +1.27% | +0.71% | 0.00% |
| Opening | 5.60 | 5.50 | 5.53 | 5.60 | 5.62 |
| High | 5.61 | 5.60 | 5.62 | 5.65 | 5.67 |
| Low | 5.48 | 5.49 | 5.53 | 5.57 | 5.59 |
Performance
| 1 week | +0.71% | ||
| Current month | +3.68% | ||
| 1 month | +1.26% | ||
| 3 months | +3.49% | ||
| 6 months | +0.18% | ||
| Current year | +2.36% | ||
| 1 year | -8.29% |
Volumes
marketsDaily volume
12 202 610
Avg. Volume 20 sessions
10 422 387
Avg. Volume 20 sessions CNY
58 782 262.68
Avg. Volume 20 sessions USD
8 122 004.02
Record volume 1
345 720 800
Record volume 2
245 523 500
Record volume 3
168 345 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
38 789 065 774
Capitalization (USD)
5 359 524 007
Net sales (CNY)
12 028 747 259
Net sales (USD)
1 662 024 038
Number of employees
14 662
Sales / Employee (CNY)
820 403
Sales / Employee (USD)
113 356
Free-Float
9.92 %
Free-Float capitalization (CNY)
3 846 077 380
Free-Float capitalization (USD)
531 416 358
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.49
5.67
1 month
5.455.67
Current year
4.725.67
1 year
4.726.25
3 years
4.728.90
5 years
4.728.90
10 years
4.728.90
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.55
Moving average 50 days
5.46
Moving average 100 days
5.42
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
62.51
RSI 14 days
59.57
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | +2.36% | -8.29% | 5.36B | ||
| -1.83% | +2.32% | +40.19% | +44.79% | 115B | ||
| -1.34% | -1.61% | -7.79% | +6.22% | 37.81B | ||
| -0.88% | -3.05% | +28.23% | +97.36% | 35.96B | ||
| -0.23% | +1.43% | +25.75% | +49.43% | 35.13B | ||
| -2.41% | +1.04% | +30.73% | +33.18% | 23.24B | ||
| -2.70% | +4.58% | +31.97% | +49.92% | 21.4B | ||
| +1.52% | -0.89% | +6.75% | +24.61% | 9.65B | ||
| +1.70% | +0.71% | +14.98% | +13.26% | 8.9B | ||
| +7.23% | +19.10% | +165.00% | +468.36% | 8.08B | ||
| +2.92% | +2.97% | +20.75% | +49.40% | 7.46B | ||
| -2.12% | +4.37% | +30.30% | +35.50% | 5.76B | ||
| -0.15% | -0.61% | +25.96% | +36.21% | 5.69B | ||
| +2.54% | +3.29% | +15.68% | +31.18% | 5.62B | ||
| -0.37% | -8.22% | +12.61% | +29.47% | 5.12B | ||
| +0.75% | -4.38% | +16.96% | +43.68% | 4.62B | ||
| Average | +0.29% | +5.69% | +28.78% | +62.77% | ||
| Weighted average by Cap. | -0.90% | +3.97% | +29.57% | +53.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | -30.60% |
- Stock Market
- Equities
- 600925 Stock
- Quotes Jiangsu Xukuang Energy Co., Ltd.
