Quotes JCDECAUX SE

Equities

DEC

FR0000077919

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 16:55:00 10/04/2026 BST			5-day change	1st Jan Change
19.57 ^EUR	+2.03%		+6.07%	+26.42%

04-10	Ströer narrows the gap with JCDecaux	DP
04-09	JCDecaux, OVHcloud, Fleury Michon... Stocks to watch today in Paris

Quotes 5-day view: JCDECAUX SE

Real-time Euronext Paris

JCDECAUX SE(DEC) : Historical Chart (5-day)

	02/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	18.45 €	18.80 €	19.13 €	19.18 €	19.57 €
Volume	119,779	252,587	193,538	251,908	151,528
Change	-1.97%	+1.90%	+1.76%	+0.26%	+2.03%
Opening	18.74 €	19.06 €	19.40 €	19.06 €	19.28 €
High	18.78 €	19.52 €	19.48 €	19.28 €	19.84 €
Low	18.22 €	18.71 €	19.13 €	18.94 €	19.28 €

Performance

1 day	+2.03%
1 week	+6.07%
Current month	+5.90%
1 month	+16.56%
3 months	+22.47%
6 months	+29.86%
Current year	+26.42%
1 year	+35.34%
3 years	+0.88%
5 years	-8.47%
10 years	-49.51%

Volumes

markets

Daily volume

151,528

Estimated daily volume

151,528

Avg. Volume 20 sessions

199,034

Daily volume ratio

0.76

Avg. Volume 20 sessions

3,895,095.38

Avg. Volume 20 sessions USD

4,565,675

Record volume 1

12,479,470

Record volume 2

6,382,151

Record volume 3

4,076,359

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

4,068,589,622

Capitalization (USD)

4,775,900,484

Net sales (EUR)

3,967,100,000

Net sales (USD)

4,656,767,226

Number of employees

11,320

Sales / Employee (EUR)

350,451

Sales / Employee (USD)

411,375

Free-Float

28.34 %

Free-Float capitalization (EUR)

1,154,746,022

Free-Float capitalization (USD)

1,355,494,803

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

19.03

Moving average 20 days

19.04

Moving average 50 days

17.65

Moving average 100 days

16.68

Price spread / (MMA5)

-2.78%

Price spread / (MMA20)

-2.70%

Price spread / (MMA50)

-9.79%

Price spread / (MMA100)

-14.76%

RSI 9 days

58.57

RSI 14 days

58.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JCDECAUX SE	+2.03%	+6.07%	+35.34%	+0.88%	4.78B
OMNICOM GROUP., INC.	-0.15%	-0.05%	+1.07%	-19.78%	21.34B
PUBLICIS GROUPE S.A.	+2.40%	+1.43%	-10.43%	+2.68%	20.9B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+2.70%	+2.21%	-9.89%	+1.09%	13.31B
CYBERAGENT, INC.	-2.40%	-4.33%	+15.12%	+17.49%	4.19B
WPP PLC	+2.29%	+4.36%	-52.41%	-73.19%	3.54B
PEOPLE.CN CO., LTD	+0.36%	+4.95%	-0.45%	-8.91%	3.18B
NIQ GLOBAL INTELLIGENCE PLC	-1.32%	-9.15%	-	-	3.12B
HAKUHODO DY HOLDINGS INC	-0.75%	+1.77%	+2.50%	-29.16%	2.42B
GUANGDONG GUANGZHOU DAILY MEDIA CO., LTD.	-2.18%	+17.04%	+141.73%	+131.92%	2.18B
Average	+0.30%	+2.43%	+13.62%	+2.56%	7.9B
Weighted average by Cap.	+1.03%	+1.43%	+0.44%	-4.54%

See all sector performances

Historical Quotes: JCDECAUX SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c8555784f0c763d90188a87d32603.HB3z_cvQEva3XZ3722owoeU2p-vK8UrSFFG9cARBsQk.VSuGvKDmcbPvP6qPvgd71Kpn8saYxR23IB_PBXYx3HhUc8qZh6ZZh8I89g

Date	Price	Volume	Total
16:29:27	19.57	1	55,156
16:29:03	19.57	101	55,155
16:29:03	19.57	93	55,054
16:29:03	19.57	26	54,961
16:29:03	19.57	35	54,935
16:29:02	19.58	20	54,900
16:26:52	19.59	180	54,880
16:25:50	19.59	35	54,700
16:25:43	19.59	169	54,665
16:25:03	19.60	82	54,496

Chart

Duration

Period

More charts

Course Extremes

1 week	18.71	19.84
1 month	17.11	21.04
Current year	15.29	21.04
1 year	14.11	21.04
3 years	12.67	22.36
5 years	11.42	26.24
10 years	11.42	39.78

Monthly variations

Annual variations

2026	+26.42%
2025	+2.11%
2024	-16.70%
2023	+2.71%
2022	-19.45%
2021	+18.09%
2020	-32.21%
2019	+12.07%
2018	-27.03%
2017	+20.32%
2016	-20.88%
2015	+23.58%
2014	-4.69%
2013	+66.64%
2012	+1.07%
2011	-22.71%
2010	+35.16%
2009	+38.55%
2008	-54.29%
2007	+24.08%
2006	+10.05%
2005	-8.29%
2004	+65.74%
2003	+12.70%
2002	-8.37%
2001	-23.01%