Quotes JCDECAUX SE

Equities

DEC

FR0000077919

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 16:35:20 10/09/2024 BST			5-day change	1st Jan Change
18.70 ^EUR	+0.16%		+1.08%	+2.75%

09-10	Four steps back, one step forward
09-10	JCDecaux Wins Transport for London Advertising Contract	MT

Quotes 5-day view: JCDECAUX SE

Real-time Euronext Paris

JCDECAUX SE(DEC) : Historical Chart (5-day)

	04/09/2024	05/09/2024	06/09/2024	09/09/2024	10/09/2024
Last	18.59 €	18.82 €	18.58 €	18.67 €	18.7 €
Volume	75 167	111 962	120 739	70 827	65 925
Change	+0.49%	+1.24%	-1.28%	+0.48%	+0.16%
Opening	18.38 €	18.58 €	18.82 €	18.60 €	18.78 €
High	18.62 €	19.11 €	19.01 €	18.98 €	18.95 €
Low	18.32 €	18.58 €	18.49 €	18.60 €	18.61 €

Performance

1 day	+0.16%
1 week	+1.08%
Current month	+0.16%
1 month	+3.37%
3 months	-10.27%
6 months	+5.06%
Current year	+2.75%
1 year	+15.65%
3 years	-20.70%
5 years	-22.85%
10 years	-30.07%

Volumes

markets

Daily volume

65 925

Estimated daily volume

65 925

Avg. Volume 20 sessions

74 883

Daily volume ratio

0.88

Avg. Volume 20 sessions

1 400 312.10

Avg. Volume 20 sessions USD

1 546 336.65

Record volume 1

12 479 470

Record volume 2

6 382 151

Record volume 3

4 076 359

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

3 977 193 998

Capitalization (USD)

4 391 935 788

Net sales (EUR)

3 570 000 000

Net sales (USD)

3 942 279 600

Number of employees

11 650

Sales / Employee (EUR)

306 438

Sales / Employee (USD)

338 393

Free-Float

27.92 %

Free-Float capitalization (EUR)

1 110 933 162

Free-Float capitalization (USD)

1 226 781 272

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

18.67

Moving average 20 days

18.61

Moving average 50 days

19.10

Moving average 100 days

19.77

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-0.51%

Price spread / (MMA50)

+2.15%

Price spread / (MMA100)

+5.70%

STIM

RSI 9 days

50.88

RSI 14 days

48.91

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
JCDECAUX SE	+0.16%	+1.08%	+15.65%	-20.70%	4.39B
PUBLICIS GROUPE S.A.	-0.90%	-2.09%	+29.19%	+69.29%	26.51B
OMNICOM GROUP., INC.	+0.64%	+0.20%	+26.15%	+38.87%	19.35B
THE INTERPUBLIC GROUP OF COMPANIES, INC.	+0.29%	-2.50%	-1.89%	-13.86%	11.67B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+1.64%	-1.41%	-24.46%	-25.57%	11.17B
WPP PLC	-0.27%	+3.68%	-3.00%	-24.20%	10.37B
CYBERAGENT, INC.	+0.38%	+0.92%	+23.58%	-53.12%	3.62B
AUTOHOME INC.	-1.34%	+9.73%	-9.52%	-40.05%	3.34B
HAKUHODO DY HOLDINGS INC	-0.04%	+0.45%	-8.80%	-36.10%	3.12B
MARKETINGFORCE MANAGEMENT LTD	-0.36%	-2.35%	-	-	2.93B
Average	+0.02%	+0.70%	+5.21%	-11.71%	9.65B
Weighted average by Cap.	+0.04%	-0.28%	+11.21%	+14.55%

See all sector performances

Historical Quotes: JCDECAUX SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4716da94b0b1733d46518.VHp7ml5wdtP8hERruBtsvhJvUjok5-7s1lVgB9XhwJ8.IwAhrAoUQaXP7XBa_Csp7lcIOXRouLnbkhcuM6OTht4NFSnpaBkMsaXtLw

Date	Price	Volume	Daily volume
16:35:20	18.70	19	65,925
16:35:20	18.70	28	65,906
16:35:20	18.70	1,091	65,878
16:35:20	18.70	3	64,787
16:35:20	18.70	139	64,784
16:35:20	18.70	10	64,645
16:35:20	18.70	104	64,635
16:35:20	18.70	22	64,531
16:35:20	18.70	31	64,509
16:35:20	18.70	362	64,478

Chart

Duration

Period

More charts

Course Extremes

1 week

18.49

19.11

1 month

17.92

19.11

Current year

16.65

22.36

1 year

14.35

22.36

3 years

11.42

25.96

5 years

11.42

27.84

10 years

11.42

41.00

Monthly variations

Annual variations

2024	+2.75%
2023	+2.71%
2022	-19.45%
2021	+18.09%
2020	-32.21%
2019	+12.07%
2018	-27.03%
2017	+20.32%
2016	-20.88%
2015	+23.58%
2014	-4.69%
2013	+66.64%
2012	+1.07%
2011	-22.71%
2010	+35.16%
2009	+38.55%
2008	-54.29%
2007	+24.08%
2006	+10.05%
2005	-8.29%
2004	+65.74%
2003	+12.70%
2002	-8.37%
2001	-23.01%