Quotes JCDECAUX SE

Equities

DEC

FR0000077919

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 16:55:00 05/12/2025 GMT			5-day change	1st Jan Change
15.60 ^EUR	+3.04%		+1.63%	+2.90%

12-03	JCDECAUX : JP Morgan sticks Neutral	ZD
12-03	JCDecaux Wins Contract Renewal for Metro Station Advertising in Finland	MT

Quotes 5-day view: JCDECAUX SE

Real-time Euronext Paris

JCDECAUX SE(DEC) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	15.39 €	15.23 €	14.92 €	15.14 €	15.60 €
Volume	90,562	95,497	89,752	74,004	124,774
Change	+0.26%	-1.04%	-2.04%	+1.47%	+3.04%
Opening	15.36 €	15.34 €	15.19 €	14.90 €	15.16 €
High	15.39 €	15.50 €	15.32 €	15.14 €	15.60 €
Low	15.11 €	15.15 €	14.92 €	14.76 €	15.15 €

Performance

1 day	+3.04%
1 week	+1.63%
Current month	+1.63%
1 month	+1.63%
3 months	+5.19%
6 months	-1.83%
Current year	+2.90%
1 year	+9.09%
3 years	-10.50%
5 years	-23.83%
10 years	-55.48%

Volumes

markets

Daily volume

124,774

Estimated daily volume

124,774

Avg. Volume 20 sessions

110,577

Daily volume ratio

1.13

Avg. Volume 20 sessions

1,725,001.2

Avg. Volume 20 sessions USD

2,007,694.4

Record volume 1

12,479,470

Record volume 2

6,382,151

Record volume 3

4,076,359

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,324,605,653

Capitalization (USD)

3,867,619,419

Net sales (EUR)

3,935,300,000

Net sales (USD)

4,578,059,563

Number of employees

12,026

Sales / Employee (EUR)

327,233

Sales / Employee (USD)

380,680

Free-Float

28.34 %

Free-Float capitalization (EUR)

942,406,701

Free-Float capitalization (USD)

1,096,331,668

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

15.26

Moving average 20 days

14.92

Moving average 50 days

15.14

Moving average 100 days

15.07

Price spread / (MMA5)

-2.21%

Price spread / (MMA20)

-4.35%

Price spread / (MMA50)

-2.97%

Price spread / (MMA100)

-3.40%

RSI 9 days

52.89

RSI 14 days

51.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JCDECAUX SE	+3.04%	+1.63%	+9.09%	-10.50%	3.87B
PUBLICIS GROUPE S.A.	+1.17%	+2.67%	-17.41%	+39.06%	25.16B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-0.42%	-2.18%	+2.28%	+11.99%	14.69B
OMNICOM GROUP., INC.	+4.66%	+2.54%	-28.99%	-3.53%	14.17B
QMMM HOLDINGS LIMITED	+19.40%	-.--%	+13,561.33%	-	6.83B
NIQ GLOBAL INTELLIGENCE PLC	+2.95%	+0.06%	-	-	4.64B
CYBERAGENT, INC.	-2.38%	-3.22%	+26.43%	+10.06%	4.41B
WPP PLC	+1.51%	-2.80%	-65.96%	-65.56%	4.22B
PEOPLE.CN CO., LTD	+0.62%	-6.63%	-23.52%	+29.67%	3.06B
HAKUHODO DY HOLDINGS INC	-1.05%	-3.86%	-2.78%	-14.44%	2.65B
Average	+2.95%	-0.95%	+1,495.61%	-0.41%	8.37B
Weighted average by Cap.	+2.89%	+0.14%	+1,158.84%	+12.30%

See all sector performances

Historical Quotes: JCDECAUX SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

77fb6ddf61982737164500fcaf.uTnsoZ4nVC_BPe9cUmTaRqND_pFJdn0BJchC3-eleyE.iVaBzeYQLEqgC9hlagWzDvEUnMQtHCRUaZB0ppHPNm_wd4jt0RNkZYtw1w

Date	Price	Volume	Daily volume
16:28:53	15.55	113	22,889
16:28:53	15.55	44	22,776
16:27:22	15.54	48	22,732
16:26:56	15.54	21	22,684
16:26:01	15.55	12	22,663
16:25:42	15.55	59	22,651
16:24:56	15.57	41	22,592
16:24:04	15.56	8	22,551
16:23:24	15.56	73	22,543
16:23:23	15.57	138	22,470

Chart

Duration

Period

More charts

Course Extremes

1 week	14.76	15.6
1 month	14.12	15.6
Current year	12.67	17.53
1 year	12.67	17.53
3 years	12.67	23.2
5 years	11.42	26.24
10 years	11.42	39.78

Monthly variations

Annual variations

2025	+2.90%
2024	-16.70%
2023	+2.71%
2022	-19.45%
2021	+18.09%
2020	-32.21%
2019	+12.07%
2018	-27.03%
2017	+20.32%
2016	-20.88%
2015	+23.58%
2014	-4.69%
2013	+66.64%
2012	+1.07%
2011	-22.71%
2010	+35.16%
2009	+38.55%
2008	-54.29%
2007	+24.08%
2006	+10.05%
2005	-8.29%
2004	+65.74%
2003	+12.70%
2002	-8.37%
2001	-23.01%