Dec. 20, 2021OSE Special Quotations Updated (Contract month: December 2021): DJIA
December 20, 2021 at 06:20 am
Share
Final Settlement Prices
Special Quotations, etc. (Index Futures/Index Options/JGB Future)
December 2021 Contracts
Nikkei 225
28,523.30 yen
Nikkei 225 Weekly Options 1st week
27,856.51 yen
Nikkei 225 Weekly Options 3rd week
28,823.63 yen
TOPIX
1,987.25 points
JPX-Nikkei 400
17,930.33 points
TSE Mothers
1,054.63 points
TOPIX Core30
976.07 points
Nikkei 225 VI
21.04 points
DJIA
35,675.79 points
TAIEX
17,629 points
TOPIX Banks
145.08 points
TSE REIT
2,074.99 points
RN Prime
1,518.21 points
10-year JGB(mini)
152.02 yen
Special Quotations (Dividend Index Futures)
December 2020 Contracts
Nikkei 225 Dividend Index
415.03 yen
Final Settlement Prices, etc. (Precious Metal/CME Group Petroleum)
December 2021 Contracts
CME Group Petroleum
161.36 points
Final Settlement Prices (Energy: TOCOM Market)
November 2021 Contracts
Platts Dubai Crude Oil
57,630 yen
East Area Baseload Electricity
17.59 yen
West Area Baseload Electricity
20.42 yen
East Area Peakload Electricity
21.59 yen
West Area Peakload Electricity
21.75 yen
The Final Settlement Price/SQ on each product is updated the day following the last trading day (LTD) which differs depending on each product.
Please refer to this page.
In principle, the SQ for each product is updated after 15:15 on the day following the last trading day (LTD) with exceptions for products listed below.
Updated after 15:25 (TOPIX, JPX-Nikkei 400, TSE Mothers Index, TOPIX Core30, TOPIX Banks Index, TSE REIT Index)
Updated after 15:50 (RN Prime Index, TAIEX)
In addition, the update time for March, June, September, and December expiry months of Index Futures, Index Options and Dividend Index Futures may be later than other expiry months.
Historical Data
Special Quotations, etc.(Index Futures, Index Options and JGB Futures)
[Link]
Option Settlement Prices(Weekly Option)
[Link]
Final Settlement Prices, etc.(Commodity Futures and Options)
[Link]
Attachments
Original Link
Original Document
Permalink
Disclaimer
Japan Exchange Group Inc. published this content on 20 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 December 2021 06:19:02 UTC.
Japan Exchange Group, Inc. is specialized in the provision of financial services. Net sales break down by activity as follows:
- trading services (39.3%): execution and management of transactions in derivatives, equities, bonds, commodities, etc.;
- financial clearing services (20.6%);
- dissemination of market data and indices (20.1%);
- listing services (11.6%);
- other (8.4%).