JAPAN EXCHANGE GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,614 JPY | +1.60% |
|
-6.86% | +21.15% |
| 05-01 | Sojitz’s Attributable Profit Down 9% in Fiscal 2024 | MT |
| 05-01 | Mitsui & Co's Attributable Profit Slides 6% in Fiscal 2024 as Revenue Falls 7% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3794 ¥ | 3707 ¥ | 3557 ¥ | 3614 ¥ |
| Volume | 2 869 700 | 5 106 000 | 4 313 200 | 2 135 400 |
| Change | +0.21% | -2.29% | -4.05% | +1.60% |
| Opening | 3,762.00 | 3,892.00 | 3,649.00 | 3,547.00 |
| High | 3,825.00 | 3,894.00 | 3,672.00 | 3,624.00 |
| Low | 3,741.00 | 3,568.00 | 3,455.00 | 3,516.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -6.86% | ||
| Current month | -12.07% | ||
| 1 month | -8.97% | ||
| 3 months | +11.65% | ||
| 6 months | +25.07% | ||
| Current year | +21.15% | ||
| 1 year | +62.98% | ||
| 3 years | +41.09% | ||
| 5 years | +102.01% | ||
| 10 years | +258.18% |
Volumes
marketsDaily volume
2 135 400
Estimated daily volume
12 445 814
Avg. Volume 20 sessions
2 154 286
Daily volume ratio
5.78
Avg. Volume 20 sessions JPY
7 785 589 604.00
Avg. Volume 20 sessions USD
50 832 114.52
Record volume 1
69 168 000
Record volume 2
53 912 000
Record volume 3
25 646 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 770 085 925 869
Capitalization (USD)
11 556 891 010
Net sales (JPY)
152 871 000 000
Net sales (USD)
998 094 759
Number of employees
1 238
Sales / Employee (JPY)
123 482 229
Sales / Employee (USD)
806 215
Free-Float
96.94 %
Free-Float capitalization (JPY)
1 750 191 992 620
Free-Float capitalization (USD)
11 427 003 520
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 540.00
3 944.00
1 month
3 540.004 323.00
Current year
2 901.004 344.00
1 year
2 162.504 344.00
3 years
1 811.004 344.00
5 years
1 527.004 344.00
10 years
1 005.004 344.00
Indicators
Moving average 5 days
3 711.00
Moving average 20 days
3 960.75
Moving average 50 days
3 988.86
Moving average 100 days
3 574.16
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
24.81
RSI 14 days
31.31
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -6.86% | +21.15% | +62.98% | 11.56B | ||
| -0.28% | -2.38% | -1.48% | +11.83% | 74.91B | ||
| +0.61% | -0.23% | +41.76% | +58.37% | 8.32B | ||
| +0.47% | -0.77% | +0.76% | -7.05% | 7.91B | ||
| +2.46% | -10.66% | +28.70% | +442.15% | 4.53B | ||
| -0.73% | 0.00% | -2.16% | -8.11% | 2.98B | ||
| -0.67% | +1.47% | +27.55% | +192.31% | 2.51B | ||
| -0.06% | +2.02% | -7.02% | +0.64% | 1.67B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.31B | ||
| +0.55% | +6.38% | +16.01% | +11.67% | 1.3B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.07B | ||
| -0.31% | +0.37% | -6.64% | -11.53% | 613M | ||
| -1.11% | +2.77% | +4.71% | +22.79% | 466M | ||
| +0.53% | +3.17% | -7.03% | -10.65% | 395M | ||
| +1.88% | +1.04% | +14.71% | +15.18% | 277M | ||
| +0.04% | -0.04% | +8.11% | +101.08% | 185M | ||
| Average | +0.41% | -0.58% | +13.20% | +74.34% | ||
| Weighted average by Cap. | +0.14% | -2.71% | +6.54% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c047f.pGsjChmhg3JEPsNtuaqbVJGKykdE7FHEMHmg_cQ6gL4.1zF1Tynk0RsRebU33uHEPfz7mRIToj2VZhz_nr5q39D8XWhYdsTIC3RVsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,614 | 669,200 | 2,130,000 |
| 06:59:58 | 3,618 | 600 | 1,460,800 |
| 06:59:56 | 3,616 | 200 | 1,460,200 |
| 06:59:55 | 3,618 | 100 | 1,460,000 |
| 06:59:55 | 3,618 | 100 | 1,459,900 |
| 06:59:54 | 3,617 | 200 | 1,459,800 |
| 06:59:54 | 3,617 | 600 | 1,459,600 |
| 06:59:54 | 3,617 | 100 | 1,459,000 |
| 06:59:54 | 3,617 | 200 | 1,458,900 |
| 06:59:53 | 3,616 | 300 | 1,458,700 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +57.21% | ||
| 2022 | -24.64% | ||
| 2021 | -4.55% | ||
| 2020 | +36.68% | ||
| 2019 | +8.49% | ||
| 2018 | -9.28% | ||
| 2017 | +17.43% | ||
| 2016 | -12.57% | ||
| 2015 | +34.70% | ||
| 2014 | -5.12% | ||
| 2013 | +284.68% |
- Stock Market
- Equities
- 8697 Stock
- Quotes Japan Exchange Group, Inc.
