|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,142.00 JPY | -4.29% |
|
-1.59% | +27.80% |
| 07-17 | Asian Stock Exchanges Seek Closer Ties to Boost Capital Markets | MT |
| 07-13 | RUBBER-Japan futures rise on oil rally, strong physical demand | RE |
Quotes 5-day view: Japan Exchange Group, Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,196.50 | JP¥2,211.50 | JP¥2,247.50 | JP¥2,238.00 | JP¥2,142.00 |
| Volume | 2,911,300 | 2,776,300 | 4,314,900 | 2,984,500 | 3,904,300 |
| Change | +0.92% | +0.68% | +1.63% | -0.42% | -4.29% |
| Opening | JP¥2,221.00 | JP¥2,180.50 | JP¥2,247.00 | JP¥2,210.00 | JP¥2,188.50 |
| High | JP¥2,236.50 | JP¥2,227.00 | JP¥2,260.50 | JP¥2,263.50 | JP¥2,216.00 |
| Low | JP¥2,189.00 | JP¥2,161.50 | JP¥2,221.50 | JP¥2,202.50 | JP¥2,101.50 |
Performance
| 1 day | -4.29% | ||
| 1 week | -1.59% | ||
| Current month | +4.74% | ||
| 1 month | -5.16% | ||
| 3 months | +12.74% | ||
| 6 months | +20.27% | ||
| Current year | +27.80% | ||
| 1 year | +46.61% | ||
| 3 years | +82.14% | ||
| 5 years | +67.84% | ||
| 10 years | +210.66% |
Volumes
marketsDaily volume
3,904,300
Estimated daily volume
3,904,300
Avg. Volume 20 sessions
3,551,680
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
7,607,698,560
Avg. Volume 20 sessions USD
46,825,384.64
Record volume 1
138,336,000
Record volume 2
107,824,000
Record volume 3
51,292,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,185,344,010,427
Market Cap (USD)
13,459,618,327
Net sales (JPY)
198,735,000,000
Net sales (USD)
1,224,016,555
Number of employees
1,268
Sales / Employee (JPY)
156,731,073
Sales / Employee (USD)
965,313
Free-Float
98.41 %
Free-Float capitalization (JPY)
2,174,864,545,319
Free-Float capitalization (USD)
13,395,074,896
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,207.1
Moving average 20 days
2,128.5
Moving average 50 days
2,038.09
Moving average 100 days
1,978.93
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-7.61%
RSI 9 days
66.32
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -1.59% | +46.61% | +82.14% | 13.46B | |
| -0.50% | +1.99% | -10.79% | +31.01% | 88.8B | |
| -1.27% | +2.08% | -27.61% | +40.62% | 21.28B | |
| -2.80% | -6.03% | +46.29% | +1,357.60% | 15.17B | |
| +1.57% | +6.09% | -20.16% | -6.11% | 7.79B | |
| -2.42% | -0.84% | +66.82% | +765.65% | 7.27B | |
| -1.31% | -1.17% | - | - | 4.02B | |
| -1.03% | -6.54% | -25.33% | -36.79% | 4.02B | |
| -0.70% | -4.70% | -21.11% | -14.97% | 3.09B | |
| -1.33% | -3.00% | -15.85% | +43.89% | 1.85B | |
| Average | -1.41% | -1.33% | +4.32% | +251.45% | 16.67B | |
| Weighted average by Cap. | -1.15% | +0.60% | -0.51% | +188.83% |
Historical Quotes: Japan Exchange Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9f6337c10f18395b1.Eipe2p9wNx3zlDbL6aA3O6oFM8uQ1MBxz_lqoOiDGo0.Z00mrMYcUiip0G67pPZ1a5tIBpvgsYkboY8gyoe1XMl8YBmp2jxFLZLABg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,142.00 | 1,290,500 | 3,904,300 |
| 07:24:57 | 2,128.50 | 300 | 2,613,800 |
| 07:24:56 | 2,128.00 | 100 | 2,613,500 |
| 07:24:56 | 2,128.50 | 100 | 2,613,400 |
| 07:24:56 | 2,128.00 | 200 | 2,613,300 |
| 07:24:56 | 2,128.00 | 100 | 2,613,100 |
| 07:24:56 | 2,128.00 | 100 | 2,613,000 |
| 07:24:55 | 2,127.00 | 200 | 2,612,900 |
| 07:24:55 | 2,128.00 | 100 | 2,612,700 |
| 07:24:53 | 2,127.00 | 100 | 2,612,600 |
Course Extremes
| 1 week | 2,101.5 |  | 2,263.5 |
| 1 month | 1,982 | | 2,263.5 |
| Current year | 1,597 | | 2,267 |
| 1 year | 1,440 | | 2,267 |
| 3 years | 1,161.75 | | 2,267 |
| 5 years | 905.5 | | 2,267 |
| 10 years | 679.5 | | 2,267 |
Monthly variations
Annual variations
| 2026 | +27.80% | ||
| 2025 | -5.31% | ||
| 2024 | +18.67% | ||
| 2023 | +57.21% | ||
| 2022 | -24.64% | ||
| 2021 | -4.55% | ||
| 2020 | +36.68% | ||
| 2019 | +8.49% | ||
| 2018 | -9.28% | ||
| 2017 | +17.43% | ||
| 2016 | -12.57% | ||
| 2015 | +34.70% | ||
| 2014 | -5.12% | ||
| 2013 | +284.68% |
- Stock Market
- Stocks
- 8697 Stock
- Quotes Japan Exchange Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition