JADE GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | 0.00% |
|
+1.92% | +17.78% |
| 04-02 | Jade Gas Holdings Restarts Well Drilling at Baruun Naran Project; Shares Fall 8% | MT |
| 03-18 | Jade Gas Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.053 $ | 0.053 $ | 0.053 $ |
| Volume | 30 258 | 418 258 | 50 605 | 49 512 |
| Change | +7.69% | -5.36% | 0.00% | 0.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +1.92% | ||
| Current month | -5.36% | ||
| 1 month | -11.67% | ||
| 3 months | +15.22% | ||
| 6 months | +35.90% | ||
| Current year | +17.78% | ||
| 1 year | +10.42% |
Volumes
marketsDaily volume
49 512
Estimated daily volume
49 512
Avg. Volume 20 sessions
205 250
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
10 878.25
Avg. Volume 20 sessions USD
7 188.35
Record volume 1
37 218 610
Record volume 2
9 870 325
Record volume 3
7 315 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
83 633 953
Capitalization (USD)
55 265 316
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
33.01 %
Free-Float capitalization (AUD)
27 604 132
Free-Float capitalization (USD)
18 240 811
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.030.07
1 year
0.030.07
3 years
0.030.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
44.34
RSI 14 days
44.36
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.92% | +17.78% | +10.42% | 55.27M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.45% | -2.16% | +13.31% | +23.94% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a309b640d5.arkF3cGDx9P-gGf25y1HgnDwT8MUdfoeOyHA1G6hQOU.Je1Ekrb7kZe59iG8lEkM-zeSJJkgQYx6aRCmkFzRKIETiFWFiOKKpqq3Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:33 | 0.053 | 49,494 | 49,512 |
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | -8.16% | ||
| 2022 | -26.87% | ||
| 2021 | -12.99% |
- Stock Market
- Equities
- JGH Stock
- Quotes Jade Gas Holdings Limited
