End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 CNY | -0.54% | -3.63% | +5.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 14.87 ¥ | 15.15 ¥ | 14.95 ¥ | 14.68 ¥ | 14.6 ¥ | 14.6 ¥ |
Volume | 4 381 661 | 9 343 138 | 4 435 553 | 11 124 770 | 4 627 587 | 4 627 587 |
Change | +0.54% | +1.88% | -1.32% | -1.81% | -0.54% | -0.54% |
Opening | 14.74 | 14.83 | 15.02 | 14.86 | 14.61 | 14.61 |
High | 15.06 | 15.30 | 15.21 | 15.05 | 14.86 | 14.86 |
Low | 14.74 | 14.62 | 14.92 | 14.45 | 14.50 | 14.5 |
Performance
1 day | -0.54% | ||
1 week | -3.63% | ||
Current month | +0.97% | ||
1 month | +4.73% | ||
3 months | +5.04% | ||
6 months | -9.82% | ||
Current year | +5.49% | ||
1 year | -19.13% | ||
3 years | +2.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -3.63% | +5.49% | -19.13% | 1.54B | ||
-0.95% | -1.25% | -4.35% | -6.32% | 43.26B | ||
+0.47% | +3.07% | +0.99% | +16.97% | 11.13B | ||
-1.14% | -3.55% | -5.69% | -20.69% | 7.97B | ||
+0.84% | +3.30% | +5.72% | +18.98% | 6.44B | ||
+0.59% | +4.56% | +17.00% | +32.81% | 3.2B | ||
+1.33% | +1.22% | +9.36% | +15.20% | 2.26B | ||
0.00% | -2.66% | +9.40% | +15.84% | 1.75B | ||
+4.73% | +2.70% | +33.28% | +31.94% | 1.61B | ||
+0.32% | -0.80% | +3.33% | +9.35% | 1.54B | ||
+29.46% | +1.60% | +9.45% | -4.25% | 1.51B | ||
0.00% | -4.60% | -5.39% | -18.57% | 903M | ||
-5.10% | -26.64% | -51.85% | -53.73% | 683M | ||
-2.03% | -4.29% | -0.50% | +4.88% | 551M | ||
+1.64% | +2.31% | +2.24% | +28.34% | 545M | ||
0.00% | 0.00% | 0.00% | +10.91% | 470M | ||
Average | +1.80% | -1.71% | +1.78% | +3.91% | ||
Weighted average by Cap. | +0.13% | +0.44% | -0.60% | +0.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.49% | ||
2023 | -35.72% | ||
2022 | -19.29% | ||
2021 | +81.57% | ||
2020 | +38.50% | ||
2019 | +8.17% |
- Stock Market
- Equities
- 002960 Stock
- Quotes Jade Bird Fire Co., Ltd.