|
Market Closed -
Deutsche Boerse AG
08:05:29 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 152.30 EUR | +1.80% |
|
+3.46% | +28.31% |
| 10-22 | Ipsen S.A. Upgrades Financial Guidance for the Full-Year 2026 | CI |
| 10-22 | Ipsen S.A., Q3 2026 Sales/ Trading Statement Call, Oct 22, 2026 |
Stock exchange
Deutsche Boerse AG
I7G 152.30 €
+1.80%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 151.20EUR | -0.66% | 28.82M € | ||
CBOE
| IPNp | 151.60EUR | -0.92% | 8.92M € | |
|
London S.E.
| 0MH6 | 151.65EUR | -0.75% | 1.37M € | |
|
OTC Markets
| IPSEF | 153.99USD | +36.12% | 31.26K $ | |
|
Tradegate
| I7G | 151.10EUR | -0.92% | 15.87K € | |
|
CBOE
| 0MH6 | 151.25EUR | +3.10% | 10.59K € | |
|
Börse Stuttgart
| I7G | 150.60EUR | -0.92% | 6.78K € | |
|
Boerse Muenchen
| I7G | 151.00EUR | -1.05% | 5.28K € | |
|
Deutsche Boerse AG
| I7G | 152.30EUR | +1.80% | 0 € | |
|
Wiener Boerse
| IPN | 152.10EUR | -0.07% | 0 € | |
| IPSEY | 43.85USD | +1.99% | 51.52K $ | ||
|
Deutsche Boerse AG
| I7G0 | 37.80EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| I7G0 | 37.20EUR | -1.59% | 0 € |
Quotes 5-day view: Ipsen
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €149.00 | €149.40 | €150.70 | €149.60 | €152.30 |
| Change | +1.22% | +0.27% | +0.87% | -0.73% | +1.80% |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.46% | ||
| Current month | +6.73% | ||
| 1 month | +1.87% | ||
| 3 months | -5.46% | ||
| 6 months | -7.08% | ||
| Current year | +28.31% | ||
| 1 year | +26.92% | ||
| 3 years | +36.35% | ||
| 5 years | +72.64% | ||
| 10 years | +139.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,396,881,044
Market Cap (USD)
13,882,285,604
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,400,000,000
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
794,941
Free-Float
40.65%
Free-Float capitalization (EUR)
5,151,907,001
Free-Float capitalization (USD)
5,769,212,767
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
150.2
Moving average 20 days
144.38
Moving average 50 days
153.62
Moving average 100 days
157.12
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.17%
RSI 9 days
59.29
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +3.46% | +26.92% | +36.35% | 13.88B | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,135B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 636B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 505B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 358B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 295B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 266B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 193B | |
| Average | -0.42% | +2.17% | +35.91% | +67.44% | 401.82B | |
| Weighted average by Cap. | -0.25% | +2.66% | +40.95% | +81.97% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 149 |  | 152.3 |
| 1 month | 138.5 | | 152.3 |
| Current year | 116.5 | | 172.7 |
| 1 year | 116.2 | | 172.7 |
| 3 years | 90.2 | | 172.7 |
| 5 years | 77.76 | | 172.7 |
| 10 years | 36.84 | | 172.7 |
Monthly variations
Annual variations
| 2026 | +28.31% | ||
| 2025 | +7.91% | ||
| 2024 | +2.52% | ||
| 2023 | +7.09% | ||
| 2022 | +23.80% | ||
| 2021 | +18.94% | ||
| 2020 | -13.81% | ||
| 2019 | -27.50% | ||
| 2018 | +7.35% | ||
| 2017 | +47.62% | ||
| 2016 | +11.78% | ||
| 2015 | +44.91% | ||
| 2014 | +25.61% | ||
| 2013 | +46.95% | ||
| 2012 | -4.46% | ||
| 2011 | +5.40% | ||
| 2010 | -40.30% | ||
| 2009 | +36.68% | ||
| 2008 | -31.91% | ||
| 2007 | +17.17% | ||
| 2006 | +46.08% | ||
| 2005 | +9.09% |
- Stock Market
- Stocks
- IPN Stock
- I7G Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
