Quotes Ipsen

Stocks

IPN

FR0010259150

Pharmaceuticals

Real-time Euronext Paris Other stock markets 12:10:39 30/07/2026 BST			5-day change	1st Jan Change
166.30 ^EUR	+1.59%		+2.02%	+39.75%

08:40am	Ipsen S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07:22am	Ipsen raises its full-year targets

Quotes 5-day view: Ipsen

Real-time Euronext Paris

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€158.40	€158.70	€160.40	€163.70	€166.30
Volume	95,940	91,304	104,720	92,593	70,855
Change	-2.82%	+0.19%	+1.07%	+2.06%	+1.59%
Opening	€157.70	€158.80	€159.10	€161.70	€161.80
High	€160.90	€160.20	€162.60	€163.70	€168.70
Low	€156.00	€158.20	€156.70	€160.30	€157.90

Performance

1 day	+1.59%
1 week	+2.02%
Current month	-1.48%
1 month	-1.48%
3 months	-0.42%
6 months	+20.86%
Current year	+39.75%
1 year	+48.75%
3 years	+45.11%
5 years	+84.57%
10 years	+181.72%

Volumes

markets

Daily volume

70,855

Estimated daily volume

144,107

Avg. Volume 20 sessions

101,031

Daily volume ratio

1.43

Avg. Volume 20 sessions

16,801,455.3

Avg. Volume 20 sessions USD

19,276,981.72

Record volume 1

3,062,790

Record volume 2

2,953,827

Record volume 3

1,868,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,421,755,469

Market Cap (USD)

15,274,559,541

Net sales (EUR)

3,929,200,000

Net sales (USD)

4,471,605,781

Number of employees

5,535

Sales / Employee (EUR)

709,883

Sales / Employee (USD)

807,878

Free-Float

40.65 %

Free-Float capitalization (EUR)

5,577,825,238

Free-Float capitalization (USD)

6,347,815,225

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

160.84

Moving average 20 days

163.44

Moving average 50 days

160.41

Moving average 100 days

160.67

Price spread / (MMA5)

-3.28%

Price spread / (MMA20)

-1.72%

Price spread / (MMA50)

-3.54%

Price spread / (MMA100)

-3.39%

STIM

RSI 9 days

46.15

RSI 14 days

47.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSEN	+1.59%	+2.02%	+48.75%	+45.11%	15.27B
ELI LILLY AND COMPANY	-0.87%	+4.04%	+58.60%	+163.92%	1,079B
JOHNSON & JOHNSON	-0.45%	+3.87%	+57.95%	+52.18%	640B
ABBVIE INC.	+0.04%	+3.95%	+37.69%	+74.54%	465B
ROCHE HOLDING AG	-1.82%	+1.34%	+36.44%	+30.89%	353B
NOVARTIS AG	-1.45%	+0.02%	+34.37%	+40.20%	301B
ASTRAZENECA PLC	-2.29%	+0.96%	+11.41%	+14.52%	271B
NOVO NORDISK A/S	-1.55%	+4.01%	+2.51%	-38.99%	228B
AMGEN INC.	-1.39%	+5.90%	+27.70%	+64.00%	209B
GILEAD SCIENCES, INC.	-1.18%	+1.83%	+16.20%	+72.69%	165B
Average	-0.99%	+4.43%	+33.16%	+51.91%	372.49B
Weighted average by Cap.	-1.38%	+4.85%	+41.32%	+77.59%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aadd49f12ab7c70aa543b67e4c78c9.fWjLNsh4FA3jwnQZlopwbVTQZaNC_vgmM3uREMXGOvQ.LSeqafkrIn2phiMv3M1AO2CEAJp1rJZqHjjoT7_zUp8uKbF1gidSXpqmTA

Date	Price	Volume	Total
12:10:39	166.30	3	51,819
12:10:39	166.30	3	51,816
12:10:38	166.30	3	51,813
12:10:38	166.30	3	51,810
12:10:38	166.30	3	51,807
12:10:37	166.30	3	51,804
12:10:33	166.30	3	51,801
12:10:33	166.30	1,972	51,798
12:10:33	166.30	23	49,826
12:10:33	166.30	5	49,803

Chart

Duration

Period

More charts

Course Extremes

1 week	156	168.7
1 month	155.8	172.7
Current year	116	173.5
1 year	101.9	173.5
3 years	87.95	173.5
5 years	77	173.5
10 years	34.2	173.5

Monthly variations

Annual variations

2026	+37.56%
2025	+7.50%
2024	+2.59%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%