Quotes Ipsen

Stocks

IPN

FR0010259150

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 16:55:00 18/06/2026 BST			5-day change	1st Jan Change
154.50 ^EUR	-2.83%		-1.65%	+29.83%

06-12	Could This Finally Be the One?
06-12	Could This Finally Be the One?

Quotes 5-day view: Ipsen

Real-time Euronext Paris

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	157.80 €	156.20 €	155.50 €	159.00 €	154.50 €
Volume	68,924	128,557	121,320	130,014	159,370
Change	+0.45%	-1.01%	-0.45%	+2.25%	-2.83%
Opening	156.90 €	158.90 €	156.60 €	156.30 €	159.80 €
High	158.10 €	159.20 €	157.70 €	159.00 €	160.90 €
Low	156.50 €	156.20 €	154.70 €	155.60 €	153.30 €

Performance

1 day	-2.83%
1 week	-1.65%
Current month	-1.34%
1 month	-0.26%
3 months	-0.39%
6 months	+28.64%
Current year	+29.83%
1 year	+51.92%
3 years	+37.82%
5 years	+73.21%
10 years	+198.09%

Volumes

markets

Daily volume

159,370

Estimated daily volume

159,370

Avg. Volume 20 sessions

154,660

Daily volume ratio

1.03

Avg. Volume 20 sessions

23,894,970

Avg. Volume 20 sessions USD

27,368,820.74

Record volume 1

3,062,790

Record volume 2

2,953,827

Record volume 3

1,868,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,184,007,326

Market Cap (USD)

15,131,421,240

Net sales (EUR)

3,929,200,000

Net sales (USD)

4,509,583,381

Number of employees

5,535

Sales / Employee (EUR)

709,883

Sales / Employee (USD)

814,740

Free-Float

40.65 %

Free-Float capitalization (EUR)

5,471,687,223

Free-Float capitalization (USD)

6,279,911,882

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

156.6

Moving average 20 days

156.97

Moving average 50 days

161.35

Moving average 100 days

156.87

Price spread / (MMA5)

+1.36%

Price spread / (MMA20)

+1.60%

Price spread / (MMA50)

+4.43%

Price spread / (MMA100)

+1.53%

STIM

RSI 9 days

55.6

RSI 14 days

51.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSEN	-2.83%	-1.65%	+51.92%	+37.82%	15.13B
ELI LILLY AND COMPANY	-1.21%	-5.37%	+39.94%	+145.38%	992B
JOHNSON & JOHNSON	-2.48%	-4.17%	+51.52%	+39.07%	564B
ABBVIE INC.	-2.14%	-3.68%	+16.71%	+56.15%	391B
ROCHE HOLDING AG	-1.18%	+0.25%	+25.86%	+16.53%	330B
ASTRAZENECA PLC	-2.36%	-3.12%	+24.71%	+11.59%	280B
NOVARTIS AG	-2.45%	-2.88%	+24.29%	+30.06%	279B
NOVO NORDISK A/S	-1.91%	-0.87%	-41.95%	-49.25%	196B
AMGEN INC.	-1.19%	-4.65%	+16.56%	+47.00%	184B
GILEAD SCIENCES, INC.	-1.35%	-1.68%	+14.59%	+56.94%	156B
Average	-1.91%	-1.95%	+22.42%	+39.13%	338.64B
Weighted average by Cap.	-1.78%	-2.88%	+28.14%	+63.09%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

484.grnJaExSwsm1uNNSOEeYVfCeYLbjHUP4yRfI-7ocVic.xta7DwEbjp7G_qUFSj77N5_3IvvRdwrAhlrwk-JTD2606KRaeReLnu3i5w

Date	Price	Volume	Total
16:29:54	154.10	69	45,748
16:29:54	154.10	30	45,679
16:29:50	154.20	1	45,649
16:29:35	154.20	76	45,648
16:29:35	154.20	16	45,572
16:29:35	154.20	33	45,556
16:29:35	154.20	29	45,523
16:29:35	154.20	78	45,494
16:29:35	154.20	78	45,416
16:29:35	154.20	78	45,338

Chart

Duration

Period

More charts

Course Extremes

1 week	153.3	160.9
1 month	148.7	163.4
Current year	116	173.5
1 year	100.2	173.5
3 years	87.95	173.5
5 years	77	173.5
10 years	34.2	173.5

Monthly variations

Annual variations

2026	+29.83%
2025	+7.50%
2024	+2.59%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%