|
Market Closed -
Euronext Paris
16:55:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 141.50 EUR | -2.41% |
|
-0.42% | +18.91% |
| 10-08 | Tesco cashes in, OPmobility takes a hit |  |
| 09-25 | US FDA approves Mirum's drug for rare bone disorder | RE |
Stock exchange
Euronext Paris
IPN 141.50 €
-2.41%
16.41M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 141.50EUR | -2.41% | 16.41M € | ||
CBOE
| IPNp | 142.20EUR | -1.66% | 6.53M € | |
|
Boerse Muenchen
| I7G | 141.90EUR | -1.94% | 14.19K € | |
|
Börse Stuttgart
| I7G | 141.70EUR | -2.14% | 7.94K € | |
|
CBOE
| 0MH6 | 142.55EUR | -3.91% | 3.42K € | |
|
London S.E.
| 0MH6 | 141.90EUR | -1.94% | 283.8 € | |
|
Tradegate
| I7G | 142.10EUR | -2.13% | 284.2 € | |
|
Deutsche Boerse AG
| I7G | 143.90EUR | +3.30% | 0 € | |
|
Wiener Boerse
| IPN | 143.70EUR | -0.42% | 0 € | |
| IPSEY | 40.15USD | +0.65% | 656K $ | ||
|
Deutsche Boerse AG
| I7G0 | 36.00EUR | +3.45% | 0 € | |
|
Börse Stuttgart
| I7G0 | 35.60EUR | +0.56% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €139.60 | €140.60 | €140.60 | €145.00 | €141.50 |
| Volume | 97,499 | 71,989 | 160,930 | 118,786 | 115,985 |
| Change | -0.71% | +0.72% | 0.00% | +3.13% | -2.41% |
| Opening | €139.80 | €140.50 | €141.30 | €140.60 | €143.80 |
| High | €141.90 | €142.10 | €143.30 | €145.00 | €143.80 |
| Low | €138.30 | €139.90 | €138.60 | €140.50 | €140.80 |
Performance
| 1 day | -2.41% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -13.61% | ||
| 3 months | -15.97% | ||
| 6 months | -13.67% | ||
| Current year | +18.91% | ||
| 1 year | +21.98% | ||
| 3 years | +16.08% | ||
| 5 years | +64.69% | ||
| 10 years | +124.67% |
Volumes
marketsDaily volume
115,985
Estimated daily volume
115,985
Avg. Volume 20 sessions
125,555
Daily volume ratio
0.92
Avg. Volume 20 sessions
17,766,032.5
Avg. Volume 20 sessions USD
19,922,118.2
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,865,581,531
Market Cap (USD)
13,305,588,506
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,406,047,712
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
796,034
Free-Float
40.65%
Free-Float capitalization (EUR)
4,931,109,070
Free-Float capitalization (USD)
5,529,548,467
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
141.28
Moving average 20 days
149.54
Moving average 50 days
157.07
Moving average 100 days
158.6
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
25.13
RSI 14 days
29.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -0.42% | +21.98% | +16.08% | 13.31B | |
| -1.61% | +1.08% | +38.64% | +106.93% | 1,060B | |
| -0.76% | -3.12% | +35.78% | +62.70% | 623B | |
| +0.39% | +4.14% | +17.00% | +83.77% | 480B | |
| -0.29% | -2.02% | +62.52% | +37.06% | 352B | |
| -2.03% | +1.03% | +22.25% | +42.16% | 345B | |
| -1.92% | -1.87% | +11.94% | +33.20% | 274B | |
| -2.36% | -3.16% | -6.95% | +8.68% | 249B | |
| -1.37% | -3.34% | +37.86% | +52.33% | 223B | |
| +0.17% | -1.31% | +25.96% | +96.82% | 182B | |
| Average | -1.27% | -0.23% | +26.70% | +53.97% | 380.13B | |
| Weighted average by Cap. | -0.80% | +0.04% | +30.54% | +68.64% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50e.wlHaTfb8tHCO-Z4_iLJGeYPSURGvEFdLJIGEvFks6Lg.qBS8Go_P-zS9q_JG_t0KPu-HMHTWQRZyXu3qyjBkoMqXO5l1t8vsIsa-8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:50 | 141.50 | 33 | 11,280 |
| 16:29:31 | 142.00 | 4 | 11,247 |
| 16:29:31 | 142.00 | 18 | 11,243 |
| 16:29:30 | 142.10 | 18 | 11,225 |
| 16:29:30 | 142.20 | 1 | 11,207 |
| 16:29:10 | 142.10 | 3 | 11,206 |
| 16:29:09 | 142.10 | 18 | 11,203 |
| 16:29:09 | 142.10 | 18 | 11,185 |
| 16:28:25 | 141.90 | 18 | 11,167 |
| 16:28:18 | 141.90 | 10 | 11,149 |
Price Extremes
| 1 week | 138.3 |  | 145 |
| 1 month | 138.3 | | 161.4 |
| Current year | 116 | | 174 |
| 1 year | 112.7 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +18.91% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
