Quotes Ipsen

Equities

IPN

FR0010259150

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 16:55:00 12/05/2026 BST			After hours 20:09:04
165.60 ^EUR	+0.67%		166.35	+0.45%

05-11	Fda alerts health care providers, patients on increased risk of new blood cancers with Tazverik use	RE
04-24	Profit-taking hits Ipsen despite UBS price target hike

Quotes 5-day view: Ipsen

Real-time Euronext Paris

	06/05/2026	07/05/2026	08/05/2026	11/05/2026	12/05/2026
Last	172.90 €	168.50 €	166.40 €	164.50 €	165.60 €
Volume	84,097	148,521	92,736	138,189	90,653
Change	+2.07%	-2.54%	-1.25%	-1.14%	+0.67%
Opening	169.70 €	173.10 €	168.20 €	167.20 €	163.70 €
High	173.50 €	173.20 €	169.00 €	168.00 €	165.60 €
Low	168.70 €	168.50 €	165.30 €	163.70 €	163.30 €

Performance

1 day	+0.67%
1 week	-2.24%
Current month	-0.84%
1 month	-0.48%
3 months	+12.20%
6 months	+28.07%
Current year	+39.16%
1 year	+58.62%
3 years	+46.94%
5 years	+103.89%
10 years	+207.86%

Volumes

markets

Daily volume

90,653

Estimated daily volume

90,653

Avg. Volume 20 sessions

118,808

Daily volume ratio

0.76

Avg. Volume 20 sessions

19,674,604.8

Avg. Volume 20 sessions USD

23,096,412.07

Record volume 1

3,062,790

Record volume 2

2,953,827

Record volume 3

1,868,552

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

13,573,860,596

Capitalization (USD)

15,914,949,696

Net sales (EUR)

3,929,200,000

Net sales (USD)

4,606,870,677

Number of employees

5,535

Sales / Employee (EUR)

709,883

Sales / Employee (USD)

832,316

Free-Float

41.07 %

Free-Float capitalization (EUR)

5,690,578,897

Free-Float capitalization (USD)

6,672,035,288

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

168.34

Moving average 20 days

165.15

Moving average 50 days

160.84

Moving average 100 days

147.81

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

-0.27%

Price spread / (MMA50)

-2.87%

Price spread / (MMA100)

-10.74%

STIM

RSI 9 days

51.98

RSI 14 days

53.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IPSEN	+0.67%	-2.24%	+58.62%	+46.94%	15.91B
ELI LILLY AND COMPANY	+2.32%	+0.28%	+31.24%	+128.26%	862B
JOHNSON & JOHNSON	+1.74%	-0.04%	+46.26%	+40.22%	533B
ABBVIE INC.	+2.62%	+1.07%	+9.60%	+41.57%	358B
ROCHE HOLDING AG	+1.82%	-0.38%	+22.40%	+11.63%	328B
ASTRAZENECA PLC	+1.82%	+3.14%	+33.84%	+14.47%	286B
NOVARTIS AG	+1.93%	+2.08%	+26.42%	+25.26%	279B
MERCK & CO., INC.	+1.67%	-0.04%	+40.62%	-3.45%	275B
NOVO NORDISK A/S	-1.17%	+3.71%	-32.83%	-49.56%	210B
AMGEN INC.	+1.79%	+1.70%	+21.99%	+43.89%	178B
Average	+1.49%	-0.09%	+25.82%	+29.92%	332.48B
Weighted average by Cap.	+1.82%	-0.44%	+26.64%	+47.87%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

855e6c6837fe199efb99.8z7KGrNHLWUdYUoq7xWNtGgNPNEmdEO1vOJwHUytW-4.ynmeLukgfRxYNi4TgkfG7g15bpRAMQ7Xz6ZEaTXbA4a0YZpRwXRMJHQUAw

Date	Price	Volume	Total
16:35:34	165.60	4	18,089
16:35:34	165.60	5	18,085
16:35:34	165.60	1	18,080
16:35:34	165.60	1	18,079
16:35:34	165.60	1	18,078
16:35:34	165.60	1	18,077
16:35:34	165.60	1	18,076
16:35:34	165.60	11	18,075
16:29:44	164.70	16	18,064
16:29:44	164.70	44	18,048

Chart

Duration

Period

More charts

Course Extremes

1 week	163.3	173.5
1 month	158.5	173.5
Current year	116	173.5
1 year	99.7	173.5
3 years	87.95	173.5
5 years	77	173.5
10 years	34.2	173.5

Monthly variations

Annual variations

2026	+38.24%
2025	+7.50%
2024	+2.59%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%