|
Real-time
Euronext Paris
11:33:01 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 157.40 EUR | +0.64% |
|
-4.43% | +32.27% |
| 09-08 | Rubis posts gold-standard results, telecom operators talk, Novartis has to pull the parachute. |  |
| 08-21 | Ipsen S.A. completed the acquisition of Kartos Therapeutics, Inc. | CI |
Stock exchange
Euronext Paris
IPN 157.40 €
+0.64%
1.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 157.40EUR | +0.64% | 1.1M € | ||
CBOE
| IPNp | 157.40EUR | +0.45% | 698K € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 1.07M $ | |
|
CBOE
| 0MH6 | 157.30EUR | +0.45% | 9.91K € | |
|
Tradegate
| I7G | 157.40EUR | +0.83% | 4.88K € | |
|
Deutsche Boerse AG
| I7G | 155.60EUR | -1.39% | 0 € | |
|
London S.E.
| 0MH6 | 156.50EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| I7G | 157.20EUR | +1.03% | 0 € | |
|
Boerse Muenchen
| I7G | 157.20EUR | +0.38% | 0 € | |
|
Wiener Boerse
| IPN | 157.80EUR | -4.59% | 0 € | |
| IPSEY | 46.50USD | +1.29% | 10K $ | ||
|
Deutsche Boerse AG
| I7G0 | 38.80EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| I7G0 | 39.00EUR | 0.00% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €163.80 | €159.20 | €158.50 | €156.40 | €157.40 |
| Volume | 64,434 | 109,766 | 73,632 | 71,628 | 7,002 |
| Change | -0.55% | -2.81% | -0.44% | -1.32% | +0.64% |
| Opening | €164.60 | €160.70 | €159.10 | €158.60 | €156.50 |
| High | €165.70 | €160.70 | €159.80 | €159.20 | €157.80 |
| Low | €163.70 | €156.40 | €157.50 | €156.10 | €156.30 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.43% | ||
| Current month | -3.49% | ||
| 1 month | +1.29% | ||
| 3 months | +0.19% | ||
| 6 months | +0.77% | ||
| Current year | +32.27% | ||
| 1 year | +31.61% | ||
| 3 years | +28.49% | ||
| 5 years | +97.49% | ||
| 10 years | +171.43% |
Volumes
marketsDaily volume
7,002
Estimated daily volume
16,295
Avg. Volume 20 sessions
79,423
Daily volume ratio
0.21
Avg. Volume 20 sessions
12,501,180.2
Avg. Volume 20 sessions USD
14,493,368.28
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,823,228,805
Market Cap (USD)
14,910,731,169
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,568,837,209
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
825,445
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,329,088,987
Free-Float capitalization (USD)
6,196,615,102
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
160.52
Moving average 20 days
163.54
Moving average 50 days
162.49
Moving average 100 days
161.69
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
36.98
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -4.43% | +31.61% | +28.49% | 14.91B | |
| -0.11% | -3.16% | +48.82% | +91.49% | 1,001B | |
| -0.27% | -4.34% | +51.52% | +65.89% | 642B | |
| +1.63% | -2.00% | +20.49% | +71.12% | 451B | |
| +0.33% | -2.91% | +29.14% | +36.51% | 340B | |
| +0.78% | -12.73% | +11.10% | +28.05% | 263B | |
| +0.91% | -1.32% | -0.90% | +12.82% | 247B | |
| -2.25% | -13.88% | +37.33% | +47.43% | 207B | |
| -2.29% | -6.47% | -19.18% | -59.12% | 197B | |
| -0.58% | -4.24% | +25.65% | +90.54% | 180B | |
| Average | -0.07% | -5.70% | +23.56% | +41.32% | 354.12B | |
| Weighted average by Cap. | +0.09% | -4.66% | +31.85% | +57.53% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c160adf1c9.iQnwvv-pyEQfI1zuCwnFqr0CrzpvPYGUmg2AQpn_aiM.yGOgi43uuS57Wia6bGeu7Plv-3sbXMnsrWL2JeiNIXrefZzkndCbAih1Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:01 | 157.40 | 1 | 5,241 |
| 11:30:15 | 157.30 | 8 | 5,240 |
| 11:30:15 | 157.30 | 1 | 5,232 |
| 11:27:46 | 157.20 | 7 | 5,231 |
| 11:27:46 | 157.20 | 26 | 5,224 |
| 11:12:03 | 157.30 | 54 | 5,198 |
| 11:12:03 | 157.30 | 23 | 5,144 |
| 11:12:03 | 157.30 | 23 | 5,121 |
| 11:12:03 | 157.30 | 60 | 5,098 |
| 11:10:10 | 157.40 | 21 | 5,038 |
Price Extremes
| 1 week | 156.1 |  | 165.7 |
| 1 month | 153.7 | | 170.9 |
| Current year | 116 | | 174 |
| 1 year | 109.9 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +31.43% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
