|
Real-time
Euronext Paris
11:56:04 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 165.10 EUR | 0.00% |
|
+4.83% | +38.74% |
| 08-17 | Kepler Cheuvreux Boosts Ipsen PT, Maintains Hold Rating | MT |
| 08-04 | Marengo Therapeutics, Inc. and Ipsen S.A. Nominate First Drug Candidate Under Strategic Tristar Collaboration | CI |
Stock exchange
Euronext Paris
IPN 165.10 €
0.00%
1.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 165.10EUR | 0.00% | 1.9M € | ||
CBOE
| IPNp | 165.00EUR | -0.54% | 3.11M € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 1.07M $ | |
|
Tradegate
| I7G | 166.30EUR | +1.96% | 14.8K € | |
|
Boerse Muenchen
| I7G | 165.20EUR | +0.79% | 826 € | |
|
Deutsche Boerse AG
| I7G | 164.10EUR | +0.86% | 0 € | |
|
London S.E.
| 0MH6 | 164.70EUR | -0.72% | 0 € | |
|
CBOE
| 0MH6 | 155.95EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I7G | 165.20EUR | +1.60% | 0 € | |
|
Wiener Boerse
| IPN | 165.50EUR | +1.29% | 0 € | |
| IPSEY | 47.56USD | +5.47% | 6.9K $ | ||
|
Deutsche Boerse AG
| I7G0 | 40.60EUR | -0.49% | 0 € | |
|
Börse Stuttgart
| I7G0 | 41.00EUR | +1.99% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €156.00 | €161.50 | €163.70 | €165.10 | €165.10 |
| Volume | 79,668 | 81,464 | 84,590 | 72,813 | 11,491 |
| Change | -0.95% | +3.53% | +1.36% | +0.86% | 0.00% |
| Opening | €157.30 | €157.40 | €161.10 | €164.10 | €166.30 |
| High | €157.30 | €162.30 | €164.90 | €166.70 | €167.40 |
| Low | €154.30 | €157.40 | €160.00 | €163.00 | €165.00 |
Performance
| 1 week | +4.83% | ||
| Current month | -1.26% | ||
| 1 month | +1.91% | ||
| 3 months | +3.45% | ||
| 6 months | +4.69% | ||
| Current year | +38.74% | ||
| 1 year | +42.82% | ||
| 3 years | +42.70% | ||
| 5 years | +97.82% | ||
| 10 years | +180.02% |
Volumes
marketsDaily volume
11,491
Estimated daily volume
24,909
Avg. Volume 20 sessions
117,067
Daily volume ratio
0.21
Avg. Volume 20 sessions
19,327,761.7
Avg. Volume 20 sessions USD
22,619,086.24
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,536,541,405
Market Cap (USD)
15,780,533,230
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,580,554,908
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
827,562
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,625,528,081
Free-Float capitalization (USD)
6,558,088,226
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
160.76
Moving average 20 days
159.6
Moving average 50 days
161.03
Moving average 100 days
161.56
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-2.14%
RSI 9 days
58.37
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.83% | +42.82% | +42.70% | 15.78B | |
| +4.46% | +4.92% | +82.07% | +134.31% | 1,141B | |
| +0.85% | +4.81% | +53.77% | +58.51% | 659B | |
| +2.72% | +6.92% | +28.99% | +77.15% | 470B | |
| +0.69% | +2.13% | +41.01% | +45.50% | 366B | |
| +0.04% | +2.80% | +24.27% | +41.33% | 302B | |
| -0.51% | +2.51% | +0.22% | +12.44% | 254B | |
| +4.02% | +6.29% | +49.67% | +68.96% | 239B | |
| +0.14% | +0.59% | -13.19% | -52.43% | 207B | |
| +2.90% | +8.63% | +25.11% | +94.52% | 183B | |
| Average | +0.50% | +4.31% | +33.47% | +52.30% | 383.68B | |
| Weighted average by Cap. | -0.00% | +4.32% | +46.79% | +74.02% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb65c2fa4c9364fe54c939.NS-y-v2_F5C6UvGribV0z1nC4xvtUS5WbCqcAaeoGIM.B0yCjrXxX-fAZovu3_0-nAqvslihYHo8XGOrSNPnducETeCrsu8n-fknvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:04 | 165.10 | 12 | 3,500 |
| 11:54:08 | 165.00 | 20 | 3,488 |
| 11:54:08 | 165.00 | 1 | 3,468 |
| 11:54:08 | 165.00 | 13 | 3,467 |
| 11:43:52 | 165.00 | 5 | 3,454 |
| 11:43:52 | 165.10 | 15 | 3,449 |
| 11:39:36 | 165.30 | 5 | 3,434 |
| 11:36:08 | 165.30 | 5 | 3,429 |
| 11:36:05 | 165.40 | 15 | 3,424 |
| 11:36:05 | 165.40 | 11 | 3,409 |
Course Extremes
| 1 week | 154.3 |  | 167.4 |
| 1 month | 153.1 | | 174 |
| Current year | 116 | | 174 |
| 1 year | 109.9 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +38.74% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
