IPSEN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 EUR | -0.09% |
|
+0.36% | +4.63% |
| 04-24 | IPSEN : Better-than-expected Q1; guidance unchanged |  |
| 04-24 | Transcript : Ipsen S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 111.4 € | 112.3 € | 112.3 € | 113 € | 112.9 € |
| Volume | 72 843 | 109 969 | 68 205 | 55 575 | 5 501 |
| Change | -0.98% | +0.81% | 0.00% | +0.62% | -0.09% |
| Opening | 112.70 | 113.20 | 112.00 | 112.60 | 113.1 |
| High | 113.80 | 115.90 | 114.40 | 113.10 | 113.3 |
| Low | 110.80 | 112.30 | 111.10 | 111.40 | 112.1 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.36% | ||
| Current month | +2.36% | ||
| 1 month | +6.41% | ||
| 3 months | +4.73% | ||
| 6 months | +0.36% | ||
| Current year | +4.63% | ||
| 1 year | +3.11% | ||
| 3 years | +40.42% | ||
| 5 years | +9.08% | ||
| 10 years | +257.84% |
Volumes
marketsDaily volume
5 501
Estimated daily volume
52 399
Avg. Volume 20 sessions
65 960
Daily volume ratio
0.79
Avg. Volume 20 sessions
7 446 884.00
Avg. Volume 20 sessions USD
7 984 549.02
Record volume 1
3 062 790
Record volume 2
2 953 827
Record volume 3
1 868 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 293 503 239
Capitalization (USD)
9 964 494 173
Net sales (EUR)
3 127 500 000
Net sales (USD)
3 353 305 500
Number of employees
5 325
Sales / Employee (EUR)
587 324
Sales / Employee (USD)
629 729
Free-Float
41.52 %
Free-Float capitalization (EUR)
3 915 234 145
Free-Float capitalization (USD)
4 197 914 050
Average Daily Capital Traded
0.08%
Highs and lows
1 week
110.80
115.90
1 month
104.60115.90
Current year
99.70115.90
1 year
99.70130.70
3 years
77.00130.70
5 years
34.20130.70
10 years
31.46155.95
Indicators
Moving average 5 days
112.30
Moving average 20 days
109.02
Moving average 50 days
106.63
Moving average 100 days
106.23
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
65.08
RSI 14 days
61.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.36% | +4.63% | +3.11% | 9.96B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.12% | +1.60% | +27.39% | +57.29% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.22% | +8.00% | +14.62% | +3.19% | 231B | ||
| -0.74% | +1.61% | +4.60% | -3.74% | 200B | ||
| +0.29% | -1.90% | -9.41% | -21.08% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.85% | +4.37% | +2.52% | -5.30% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| 0.00% | +0.85% | +14.02% | +13.63% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.02% | +1.13% | +3.39% | +4.37% | ||
| Weighted average by Cap. | +0.01% | +1.33% | +10.44% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b891cc695bd2e9cc.8N9rKnLf3oQmyCL7DwnWjdAxICfBoPJDVAxI1sCrdcA.ouwGez3uvO5Im3iPYWiU9aBSd3eWkYgMFkUjuI7bP5mgrCNeJLOY6HSLew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:20 | 112.9 | 11 | 5,501 |
| 08:43:20 | 112.9 | 60 | 5,490 |
| 08:43:20 | 112.9 | 32 | 5,430 |
| 08:43:20 | 112.9 | 7 | 5,398 |
| 08:41:12 | 112.8 | 80 | 5,391 |
| 08:41:12 | 112.8 | 6 | 5,311 |
| 08:41:12 | 112.8 | 81 | 5,305 |
| 08:40:24 | 112.9 | 44 | 5,224 |
| 08:39:59 | 113.1 | 35 | 5,180 |
| 08:39:20 | 113 | 550 | 5,145 |
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Equities
- IPN Stock
- Quotes Ipsen
