Quotes Ipsen

Stocks

IPN

FR0010259150

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 16:55:00 09/07/2026 BST			Pre-market 06:11:03
168.80 ^EUR	+1.69%		168.50	-0.18%

07-09	Wall Street Ignores the Sirens
07-09	Ipsen Reports Positive Topline Phase III Results for Dysport in Both Episodic and Chronic Migraine	CI

Quotes 5-day view: Ipsen

Real-time Euronext Paris

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€170.70	€169.50	€168.40	€166.00	€168.80
Volume	68,410	80,079	97,562	140,827	102,020
Change	-0.23%	-0.70%	-0.65%	-1.43%	+1.69%
Opening	€170.80	€171.60	€169.20	€167.00	€167.00
High	€172.40	€172.70	€169.40	€167.40	€169.80
Low	€166.50	€168.00	€166.90	€165.10	€165.20

Performance

1 day	+1.69%
1 week	-1.34%
1 month	+6.90%
3 months	+3.75%
6 months	+32.50%
Current year	+41.85%
1 year	+61.07%
3 years	+55.86%
5 years	+91.82%
10 years	+222.82%

Volumes

markets

Daily volume

102,020

Estimated daily volume

102,020

Avg. Volume 20 sessions

131,199

Daily volume ratio

0.78

Avg. Volume 20 sessions

22,146,391.2

Avg. Volume 20 sessions USD

25,342,115.45

Record volume 1

3,062,790

Record volume 2

2,953,827

Record volume 3

1,868,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,858,455,692

Market Cap (USD)

15,841,856,072

Net sales (EUR)

3,929,200,000

Net sales (USD)

4,491,540,924

Number of employees

5,535

Sales / Employee (EUR)

709,883

Sales / Employee (USD)

811,480

Free-Float

40.65 %

Free-Float capitalization (EUR)

5,751,599,879

Free-Float capitalization (USD)

6,574,759,807

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

168.68

Moving average 20 days

162.49

Moving average 50 days

161.53

Moving average 100 days

160.59

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-3.74%

Price spread / (MMA50)

-4.31%

Price spread / (MMA100)

-4.86%

STIM

RSI 9 days

53.89

RSI 14 days

55.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSEN	+1.69%	-1.34%	+61.07%	+55.86%	15.84B
ELI LILLY AND COMPANY	+0.09%	+0.25%	+54.65%	+169.19%	1,085B
JOHNSON & JOHNSON	-1.63%	-1.50%	+65.79%	+62.70%	624B
ABBVIE INC.	-1.12%	-4.27%	+31.10%	+84.44%	442B
ROCHE HOLDING AG	+0.18%	-1.76%	+29.04%	+26.51%	332B
ASTRAZENECA PLC	-6.22%	-8.14%	+28.87%	+32.09%	277B
NOVARTIS AG	-1.27%	-2.91%	+27.42%	+46.39%	282B
NOVO NORDISK A/S	-0.93%	-3.57%	-27.74%	-40.38%	217B
AMGEN INC.	-1.19%	-2.81%	+22.63%	+66.30%	196B
GILEAD SCIENCES, INC.	-0.72%	+2.72%	+19.07%	+81.19%	167B
Average	-0.98%	-1.81%	+31.19%	+58.43%	363.78B
Weighted average by Cap.	-0.87%	-1.06%	+39.04%	+85.08%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

01.YW647eoRNbo2IiaQ4JTQbYmg-eh5hS5euphYnJCareY.GCbP3It-GPZVcUPjis3pWcaQmokD3F4w-NEAyvT2gKEMJ96kq0ts8VRyHg

Date	Price	Volume	Total
16:29:58	168.60	19	29,243
16:29:31	168.40	14	29,224
16:29:31	168.50	79	29,210
16:29:20	168.50	20	29,131
16:29:20	168.50	24	29,111
16:29:20	168.50	3	29,087
16:29:19	168.50	1	29,084
16:28:00	168.20	14	29,083
16:28:00	168.30	5	29,069
16:28:00	168.30	14	29,064

Chart

Duration

Period

More charts

Course Extremes

1 week	165.1	172.7
1 month	152.7	172.7
Current year	116	173.5
1 year	101.9	173.5
3 years	87.95	173.5
5 years	77	173.5
10 years	34.2	173.5

Monthly variations

Annual variations

2026	+41.85%
2025	+7.50%
2024	+2.59%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%