Stock NVIV INVIVO THERAPEUTICS HOLDINGS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes InVivo Therapeutics Holdings Corp.

Equities

NVIV

US46186M6057

Advanced Medical Equipment & Technology

Delayed OTC Markets
Other stock markets
 17:10:03 03/05/2024 BST 		5-day change 1st Jan Change
0.37 USD 0.00% Intraday chart for InVivo Therapeutics Holdings Corp. 0.00% -49.32%
04-16 North American Morning Briefing : Powell Comments, -2- DJ
04-02 North American Morning Briefing : Stocks Seen -2- DJ

Quotes 5-day view

Delayed Quote OTC Markets
InVivo Therapeutics Holdings Corp.(NVIV) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.37 $ 0.37 $ 0.37 $ 0.37 $ 0.37 $
Volume 787 851 4 338 930 1 388
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 0.38 0.32 0.37 0.37 0.37
High 0.38 0.38 0.37 0.37 0.37
Low 0.37 0.32 0.37 0.37 0.37

Performance

1 month+60.87%
3 months+66.67%
6 months-58.93%
Current year-49.32%
1 year-72.18%
3 years-98.08%
5 years-99.96%
10 years-100.00%

Volumes

markets
Daily volume
1 388
Estimated daily volume
1 611
Avg. Volume 20 sessions
10 630
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
3 933.10
Record volume 1
188 439 590
Record volume 2
38 340 440
Record volume 3
30 341 664
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 149 015
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
1 148 775
Average Daily Capital Traded
0.34%

Highs and lows

1 week
0.32
Extreme 0.315
0.38
1 month
0.23
Extreme 0.23
0.39
Current year
0.15
Extreme 0.15
1.05
1 year
0.15
Extreme 0.15
1.64
3 years
0.15
Extreme 0.15
23.19
5 years
0.15
Extreme 0.15
1 035.00
10 years
0.15
Extreme 0.15
369 000.23

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.30
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
+25.03%
STIM
RSI 9 days
69.89
RSI 14 days
61.92

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
INVIVO THERAPEUTICS HOLDINGS CORP. Stock InVivo Therapeutics Holdings Corp.
0.00%0.00%-49.32%-72.18% 1.15M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.68%+0.18%+8.26%+4.40% 218B
DANAHER CORPORATION Stock Danaher Corporation
+0.58%+0.80%+7.44%+1.22% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+1.09%+1.85%+13.32%+25.32% 134B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+1.28%-0.21%+26.30%+38.57% 106B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.37%-1.96%-1.33%-9.46% 61.12B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.82%+6.84%+4.81%-2.34% 50.89B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.29%+1.29%+0.35%+3.52% 40.3B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+2.15%-7.80%+2.83%-0.25% 35.53B
RESMED, INC. Stock ResMed, Inc.
-0.29%-0.36%+26.31%-8.24% 32.05B
PHILIPS NV Stock Philips NV
+0.08%+26.82%+18.76%+37.57% 24.21B
ILLUMINA, INC. Stock Illumina, Inc.
-3.30%-1.86%-13.81%-38.94% 19.75B
WATERS CORPORATION Stock Waters Corporation
+1.36%+2.73%-2.86%+7.86% 18.72B
HOLOGIC, INC. Stock Hologic, Inc.
+0.34%+0.33%+6.69%-9.35% 17.82B
OLYMPUS CORPORATION Stock Olympus Corporation
+2.97%+3.16%+10.56%-7.64% 17.1B
REVVITY, INC. Stock Revvity, Inc.
-0.23%-0.58%-7.68%-22.51% 12.49B
Average+0.66%+3.40%+3.17%-3.28%
Weighted average by Cap.+0.85%+1.46%+9.46%+7.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a.waTYACgb0yhWBLbSX3PvsP6Sjf-LMuOB0amu9uKYKiY.opWPTE91okVvU8y2DRSD9bHnuKi5Xa_CjpHez5HRaU2t4LNQQETrETtc3Q
DatePriceVolumeDaily volume
17:10:03 0.37 100 2,060
17:10:03 0.37 100 1,960
16:38:02 0.37 500 1,860
16:38:02 0.37 500 1,360
15:57:52 0.37 100 860
15:57:52 0.37 100 760
14:30:03 0.37 330 660

Chart InVivo Therapeutics Holdings Corp.

Chart InVivo Therapeutics Holdings Corp.
More charts

Monthly variations

Annual change

2024-49.32%
2023-68.94%
2022-79.39%
2021-43.69%
2020-87.99%
2019-85.11%
2018-92.16%
2017-81.67%
2016-41.67%
2015+36.36%
2014-42.51%
2013+31.95%
2012-36.73%
2011+22.22%
2010-16.67%
  1. Stock Market
  2. Equities
  3. NVIV Stock
  4. Quotes InVivo Therapeutics Holdings Corp.