Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.8 SEK | -1.44% | +3.00% | +2.81% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 106.8 kr | 108.8 kr | 111.4 kr | 109.8 kr |
Volume | 43 402 | 52 946 | 46 954 | 81 594 |
Change | -1.48% | +1.87% | +2.39% | -1.44% |
Opening | 108.40 | 108.80 | 108.80 | 111.40 |
High | 109.60 | 110.40 | 111.40 | 111.80 |
Low | 106.80 | 108.00 | 108.80 | 109.80 |
Performance
1 day | -1.44% | ||
1 week | +3.00% | ||
Current month | -6.47% | ||
1 month | -6.47% | ||
3 months | +0.92% | ||
6 months | +13.08% | ||
Current year | +2.81% | ||
1 year | -10.59% | ||
3 years | -29.25% | ||
5 years | -15.41% | ||
10 years | +35.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | +3.00% | +2.81% | -10.59% | 444M | ||
-0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
+0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
-1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
+0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
+0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
-0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
-0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
-0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
-0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
-2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
+0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
-1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
Average | -0.73% | -0.19% | +12.77% | +32.94% | ||
Weighted average by Cap. | -0.42% | +0.23% | +15.47% | +35.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:55 | 109.8 | 144 | 79,158 |
11:59:55 | 109.8 | 117 | 79,014 |
11:59:55 | 109.8 | 500 | 78,897 |
11:59:55 | 109.8 | 2 | 78,397 |
11:59:55 | 109.8 | 42 | 78,395 |
11:59:55 | 109.8 | 5,000 | 78,353 |
11:59:55 | 109.8 | 1,956 | 73,353 |
11:59:55 | 109.8 | 335 | 71,397 |
11:59:55 | 109.8 | 426 | 71,062 |
11:59:55 | 109.8 | 11 | 70,636 |
Monthly variations
Annual change
2024 | +2.81% | ||
2023 | -0.74% | ||
2022 | -26.20% | ||
2021 | +17.20% | ||
2020 | -8.12% | ||
2019 | +4.64% | ||
2018 | -1.78% | ||
2017 | -13.61% | ||
2016 | +37.39% | ||
2015 | +33.73% | ||
2014 | +26.48% | ||
2013 | +28.68% | ||
2012 | +8.80% | ||
2011 | -19.53% | ||
2010 | -7.54% | ||
2009 | +106.56% | ||
2008 | -53.44% | ||
2007 | -27.02% | ||
2006 | +61.71% | ||
2005 | +20.00% | ||
2004 | +48.00% | ||
2003 | +17.92% | ||
2002 | +0.95% | ||
2001 | +14.13% | ||
2000 | +10.40% | ||
1999 | +27.55% | ||
1998 | -6.67% | ||
1997 | +29.23% | ||
1996 | +30.00% | ||
1995 | +9.17% | ||
1994 | -9.13% | ||
1993 | +36.96% | ||
1992 | +31.43% |
- Stock Market
- Equities
- ORES Stock
- Quotes Investment AB Öresund