Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
- BRL | -.--% | -.--% | -.--% |
Quotes 5-day view
Delayed Quote Sao Paulo17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|
Last | 12.05 R$ | 20 R$ | 20 R$ |
Volume | 9 | 25 | 2 |
Change | +∞% | +65.98% | -.--% |
Opening | 12.05 | 18.00 | 20.00 |
High | 12.05 | 20.00 | 20.00 |
Low | 12.05 | 18.00 | 20.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 9.18M | ||
-0.35% | +2.63% | +22.98% | +29.12% | 81.64B | ||
-2.39% | +6.24% | +80.18% | +239.31% | 20.62B | ||
+1.40% | +3.19% | +16.05% | +39.31% | 17.89B | ||
-0.16% | +2.20% | +12.80% | +26.58% | 14.95B | ||
-0.60% | +1.05% | +5.34% | +19.76% | 13.43B | ||
-0.85% | -4.89% | +2.64% | -9.03% | 11.53B | ||
0.00% | -2.05% | +6.43% | +23.05% | 10.86B | ||
-1.02% | -4.79% | +31.13% | +72.41% | 10.07B | ||
-0.28% | -1.26% | -1.01% | -6.30% | 9.89B | ||
+1.59% | +2.97% | +58.37% | +86.35% | 8.08B | ||
-1.16% | -3.07% | -1.95% | +9.41% | 8.04B | ||
-0.84% | -0.25% | -2.75% | -4.47% | 7.71B | ||
-0.43% | -1.96% | -2.24% | -14.55% | 6.94B | ||
-0.19% | +4.54% | +71.38% | +189.22% | 6.77B | ||
-5.96% | -10.48% | -35.53% | -37.50% | 6.65B | ||
Average | -0.70% | -0.12% | +17.59% | +44.18% | ||
Weighted average by Cap. | -0.57% | +0.95% | +21.91% | +47.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.11% | ||
2023 | +15.63% | ||
2022 | -62.79% | ||
2016 | +7.50% | ||
2014 | +14.29% | ||
2012 | +16.67% | ||
2011 | -27.40% | ||
2010 | +104.55% | ||
2005 | -15.83% | ||
2004 | -34.25% | ||
2003 | -8.75% | ||
2002 | -.--% | ||
2001 | -42.87% | ||
2000 | +37.27% | ||
1999 | +34.21% |
- Stock Market
- Equities
- FIGE3 Stock
- Quotes Investimentos Bemge S.A.