INVERNOVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 17/05/2024 | 20/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 $ | 8 $ | 8 $ | 8 $ | 8 $ |
| Volume | 0 | 0 | 506 814 | 0 | 713 186 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 |
| High | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Low | 8.00 | 8.00 | 8.00 | 8.00 | 7.90 |
Performance
| 5 years | -11.11% | ||
| 10 years | +300.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 719 649 550
Capitalization (USD)
6 348 811
Net sales (CLP)
77 055 000
Net sales (USD)
85 531
Free-Float
28.67 %
Free-Float capitalization (CLP)
1 639 962 996
Free-Float capitalization (USD)
1 820 359
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.90
8.00
1 month
7.908.03
Current year
7.908.03
1 year
7.909.00
3 years
7.909.00
5 years
6.009.00
10 years
2.0010.52
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.00
Moving average 50 days
8.00
Moving average 100 days
8.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 6.35M | ||
| +0.11% | +3.30% | +23.11% | +31.46% | 81.97B | ||
| -2.86% | +1.39% | +75.04% | +241.87% | 19.54B | ||
| -0.43% | +3.10% | +15.55% | +43.04% | 18.2B | ||
| 0.00% | +2.04% | +12.80% | +29.45% | 15.04B | ||
| -0.35% | +0.61% | +4.98% | +24.86% | 13.4B | ||
| 0.00% | -2.99% | +2.64% | -6.26% | 11.45B | ||
| -1.68% | -2.21% | +4.64% | +15.96% | 10.76B | ||
| +0.13% | -4.55% | +31.30% | +72.25% | 9.98B | ||
| +0.14% | -1.33% | -0.87% | -3.26% | 9.89B | ||
| +2.52% | +3.77% | +62.36% | +92.34% | 8.42B | ||
| +0.45% | -2.20% | -1.51% | +13.27% | 8B | ||
| -1.37% | -0.75% | -3.23% | -4.95% | 7.59B | ||
| -0.43% | -0.85% | -2.24% | -12.52% | 6.91B | ||
| -1.54% | -0.29% | +68.73% | +195.48% | 6.65B | ||
| -1.46% | -10.22% | -36.48% | -38.97% | 6.16B | ||
| Average | -0.42% | -0.55% | +16.05% | +43.38% | ||
| Weighted average by Cap. | -0.35% | +1.00% | +21.34% | +49.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -11.11% | ||
| 2019 | -7.69% | ||
| 2018 | +47.73% | ||
| 2017 | +32.00% | ||
| 2016 | +150.00% | ||
| 2015 | 0.00% | ||
| 2014 | +24.84% | ||
| 2013 | +60.20% | ||
| 2012 | 0.00% | ||
| 2011 | -50.25% | ||
| 2010 | -30.93% | ||
| 2008 | -3.00% | ||
| 2007 | -14.29% | ||
| 2006 | -7.89% | ||
| 2005 | +26.67% | ||
| 2004 | 0.00% | ||
| 2003 | -34.78% | ||
| 2002 | -67.14% | ||
| 2001 | +166.16% |
- Stock Market
- Equities
- INVERNOVA Stock
- Quotes Invernova S.A.
