INVENT VENTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0112 USD | +12.00% |
|
-34.88% | -66.06% |
| 2018 | Invent Ventures, Inc. acquired all assets from Revenue.com US Corporation. | CI |
| 2017 | Invent Ventures, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 0.0112 $ | 0.01 $ | 0.0112 $ |
| Volume | 119 847 | 20 000 | 3 989 |
| Change | +∞% | -10.71% | +12.00% |
| Opening | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +12.00% | ||
| 1 week | -34.88% | ||
| 1 month | -34.50% | ||
| 3 months | -44.00% | ||
| 6 months | -50.22% | ||
| Current year | -66.06% | ||
| 1 year | -67.06% | ||
| 3 years | -60.00% | ||
| 5 years | -68.89% | ||
| 10 years | -93.78% |
Volumes
marketsDaily volume
3 989
Estimated daily volume
3 989
Avg. Volume 20 sessions
46 949
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
525.83
Record volume 1
1 971 584
Record volume 2
876 620
Record volume 3
789 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 060 171
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.13 %
Free-Float capitalization (USD)
255 774
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.10
3 years
0.000.20
5 years
0.000.20
10 years
0.000.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+59.82%
Price spread / (MMA100)
+60.71%
RSI 9 days
48.73
RSI 14 days
48.82
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.00% | -34.88% | -66.06% | -67.06% | 1.06M | ||
| -2.22% | -1.38% | +0.11% | +3.43% | 44.38B | ||
| +0.76% | +4.47% | +15.74% | +67.64% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
| +0.93% | +3.51% | -3.03% | +4.64% | 7.17B | ||
| +0.55% | +1.31% | -3.98% | +21.62% | 5.95B | ||
| -3.04% | +2.32% | -1.20% | -4.97% | 3.33B | ||
| -0.93% | -2.29% | +14.52% | -3.62% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +5.40% | 1.74B | ||
| 0.00% | 0.00% | +0.68% | +7.58% | 1.23B | ||
| +2.48% | +2.48% | -11.89% | -17.43% | 1.22B | ||
| +0.74% | +3.04% | -4.24% | -9.48% | 1.22B | ||
| +0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
| -1.60% | +1.12% | -1.09% | +11.76% | 830M | ||
| +1.50% | +3.26% | +45.97% | +102.96% | 803M | ||
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| Average | +0.71% | +1.51% | -1.03% | +7.47% | ||
| Weighted average by Cap. | -0.98% | +0.71% | +3.60% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d9cffdd768a466b50adb188e763b.veEMV8QiXe2BRrQ_xZTkzZI_QlDprd38egBltnAdTEk.2bRLHPxrOaH1HuVmt9yH-_MLECqEn-mZN1ETzyEuARbSiF8a9lMkj-A34Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:39 | 0.0112 | 3,989 | 7,978 |
Monthly variations
Annual change
| 2024 | -66.06% | ||
| 2023 | -22.26% | ||
| 2022 | +235.57% | ||
| 2021 | -65.81% | ||
| 2020 | +85.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | +400.00% | ||
| 2016 | -70.83% | ||
| 2015 | -70.00% | ||
| 2014 | -48.39% | ||
| 2013 | -71.82% | ||
| 2012 | -26.67% | ||
| 2011 | -10.00% | ||
| 2010 | -50.00% | ||
| 2009 | -77.27% | ||
| 2008 | +155.81% | ||
| 2007 | -71.33% | ||
| 2006 | -80.00% | ||
| 2005 | +50.00% | ||
| 2004 | -28.57% | ||
| 2003 | +600.00% | ||
| 2002 | -83.33% | ||
| 2001 | -91.43% | ||
| 2000 | -72.00% | ||
| 1999 | -20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -16.67% | ||
| 1996 | -40.00% | ||
| 1995 | -94.74% | ||
| 1994 | -62.00% | ||
| 1993 | -28.57% |
- Stock Market
- Equities
- IDEA Stock
- Quotes Invent Ventures, Inc.
