INTERNATIONAL PERSONAL FINANCE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 GBX | +0.47% |
|
+4.95% | -10.92% |
| 03-14 | EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down | AN |
| 03-14 | Stocks down as US producer inflation disappoints | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 102.5 p | 107.5 p | 105.5 p | 106 p |
| Volume | 255 204 | 205 564 | 188 851 | 116 884 |
| Change | +0.49% | +4.88% | -1.86% | +0.47% |
| Opening | 101.00 | 104.50 | 107.00 | 106.00 |
| High | 102.50 | 107.50 | 108.50 | 106.50 |
| Low | 100.50 | 102.00 | 103.53 | 105.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.95% | ||
| Current month | -2.75% | ||
| 1 month | -4.93% | ||
| 3 months | -11.67% | ||
| 6 months | -16.86% | ||
| Current year | -10.92% | ||
| 1 year | +6.00% | ||
| 3 years | -14.10% | ||
| 5 years | -44.73% | ||
| 10 years | -80.55% |
Volumes
marketsDaily volume
66 623
Estimated daily volume
66 623
Avg. Volume 20 sessions
347 905
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
36 877 930.00
Avg. Volume 20 sessions USD
36 877 930.00
Record volume 1
34 969 310
Record volume 2
22 805 990
Record volume 3
20 412 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
237 441 225
Capitalization (USD)
296 540 346
Net sales (GBP)
767 800 000
Net sales (USD)
958 905 420
Number of employees
8 279
Sales / Employee (GBP)
92 741
Sales / Employee (USD)
115 824
Free-Float
87.66 %
Free-Float capitalization (GBX)
217 713 152
Free-Float capitalization (USD)
271 901 955
Average Daily Capital Traded
15.53%
Highs and lows
1 week
100.36
108.50
1 month
99.20114.50
Current year
99.20124.00
1 year
94.60134.50
3 years
62.77158.00
5 years
32.55197.20
10 years
32.55636.50
Indicators
Moving average 5 days
104.70
Moving average 20 days
106.15
Moving average 50 days
110.61
Moving average 100 days
114.66
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
50.26
RSI 14 days
46.84
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.95% | -10.92% | +6.00% | 297M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.16% | +2.84% | +12.14% | +62.29% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.32% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76528f9f3f878b6b24d5d7fccb.GTlkckWl3C3uYMumk6zsRd69ipf1zwhIbIxiFjlXZ10.TnMTJ3CSiWiqLvvI0NirKbvl2MeYl0AJWs0Yb0tnJRpaawoUKs-xV75Uhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 106 | 1,721 | 66,623 |
| 16:29:55 | 105 | 5 | 64,902 |
| 15:39:12 | 106 | 76 | 64,897 |
| 13:59:58 | 105 | 646 | 64,821 |
| 13:09:31 | 106 | 76 | 64,175 |
| 13:09:31 | 106 | 1,000 | 64,099 |
| 12:54:03 | 105.5 | 1,122 | 63,099 |
| 12:47:49 | 105.5 | 2,845 | 61,977 |
| 12:19:33 | 106.5 | 53 | 59,132 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +62.79% | ||
| 2022 | -43.33% | ||
| 2021 | +58.28% | ||
| 2020 | -49.38% | ||
| 2019 | -21.69% | ||
| 2018 | +4.10% | ||
| 2017 | +14.63% | ||
| 2016 | -40.38% | ||
| 2015 | -35.72% | ||
| 2014 | -9.72% | ||
| 2013 | +33.51% | ||
| 2012 | +117.49% | ||
| 2011 | -55.34% | ||
| 2010 | +84.62% | ||
| 2009 | +49.64% | ||
| 2008 | -27.42% | ||
| 2007 | -27.74% |
- Stock Market
- Equities
- IPF Stock
- Quotes International Personal Finance plc
