|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.570 USD | -10.30% |
|
-0.28% | -94.05% |
| 08-14 | Interactive Strength Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-07 | Interactive Strength to Acquire STEPR | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -10.30% | -0.28% | +21.43% | -50.00% | -94.05% | -98.80% | -100.00% | - | - | 1.19M | |
| +2.14% | +3.31% | +8.88% | +34.06% | +70.28% | +65.12% | +162.53% | - | - | 10.11B | |
| +2.57% | +0.70% | -1.06% | -2.21% | -53.57% | -51.96% | -18.51% | -32.92% | +125.22% | 3.79B | |
| 0.00% | +2.71% | +1.55% | +13.01% | +29.80% | +23.94% | +123.59% | +176.39% | - | 2.73B | |
| +0.35% | -1.21% | +8.15% | +15.60% | +15.83% | +38.85% | +17.10% | -13.05% | +134.52% | 2.57B | |
| -8.94% | -5.67% | -19.62% | -8.98% | -26.52% | -26.71% | -21.47% | -36.94% | - | 2.02B | |
| -0.19% | -5.30% | +6.72% | -2.24% | -20.95% | -46.97% | -47.43% | -10.62% | - | 1.09B | |
| +10.49% | +8.09% | +9.95% | +2.64% | +10.22% | +22.44% | +330.29% | +114.63% | - | 932M | |
| -0.31% | +1.81% | -3.14% | +14.51% | +19.23% | +23.07% | +26.83% | +18.49% | - | 553M | |
| +1.45% | +1.45% | +1.94% | +8.81% | +40.94% | +42.66% | +84.21% | -25.27% | +5.00% | 503M | |
| -1.02% | -2.02% | -7.93% | -12.46% | -23.33% | -31.89% | - | - | - | 467M | |
| -1.95% | +4.45% | +5.39% | +22.22% | +16.56% | +18.52% | +20.14% | +24.82% | +258.78% | 442M | |
| +1.15% | +2.33% | +9.12% | +30.02% | +15.38% | +12.14% | - | - | - | 323M | |
| -1.08% | +0.12% | +1.72% | -1.55% | +7.97% | +5.90% | - | - | - | 282M | |
| +2.31% | +6.31% | +20.26% | +21.65% | +2.18% | -28.62% | - | - | - | 257M | |
| 0.00% | +0.62% | +4.29% | -7.28% | -10.55% | -15.73% | +17.95% | +52.39% | - | 208M | |
| 0.00% | -3.18% | -26.21% | -4.70% | -40.83% | -42.09% | -78.06% | -58.62% | - | 206M | |
| +1.83% | +4.92% | -6.93% | -3.72% | -7.05% | +2.84% | -42.91% | -59.54% | -67.49% | 161M | |
| -0.09% | +2.40% | +2.01% | +7.13% | -1.66% | -7.62% | +17.90% | -6.65% | -14.02% | 127M | |
| +2.84% | +3.57% | -3.97% | -2.68% | -12.39% | +0.35% | +1.40% | -14.96% | - | 104M | |
| Average | +0.06% | +0.12% | +1.63% | +3.69% | -3.13% | -4.73% | +30.85% | +9.15% | +73.67% | 1.34B | |
| Weighted average by Cap. | +0.90% | +0.22% | +3.30% | +15.72% | +21.77% | +20.68% | +86.78% | +22.01% | +121.77% |
- Stock Market
- Stocks
- TRNR Stock
- Sector Interactive Strength Inc.
Select your edition
All financial news and data tailored to specific country editions
