Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.203 USD | +13.41% | +2.94% | -76.40% |
Quotes 5-day view
Delayed Quote Nasdaq21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.1901 $ | 0.1901 $ | 0.179 $ | 0.203 $ |
Volume | 244 144 | 115 364 | 132 443 | 1 772 625 |
Change | -3.60% | 0.00% | -5.84% | +13.41% |
Opening | 0.19 | 0.19 | 0.18 | 0.18 |
High | 0.20 | 0.20 | 0.19 | 0.21 |
Low | 0.18 | 0.17 | 0.18 | 0.17 |
Performance
1 day | +13.41% | ||
1 week | +2.94% | ||
Current month | +14.69% | ||
1 month | -1.26% | ||
3 months | -72.93% | ||
6 months | -78.65% | ||
Current year | -76.40% | ||
1 year | -96.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.41% | +2.94% | -76.40% | -96.62% | 5.18M | ||
+0.24% | -1.90% | -12.96% | -4.24% | 5.56B | ||
+1.56% | +6.21% | +7.76% | -19.63% | 3.23B | ||
-2.64% | -5.33% | -2.26% | +67.62% | 2.85B | ||
-1.19% | -5.92% | -17.02% | +17.65% | 2.45B | ||
-0.36% | +3.99% | -20.45% | -39.23% | 1.61B | ||
+0.07% | +1.07% | +7.52% | +42.48% | 1.59B | ||
-0.54% | -4.31% | +12.27% | +4.27% | 432M | ||
+0.91% | +3.11% | - | - | 340M | ||
+0.34% | +0.46% | +15.96% | +64.61% | 339M | ||
-0.42% | -4.02% | -2.85% | -19.80% | 296M | ||
+0.24% | -1.25% | +18.64% | +32.63% | 287M | ||
-1.80% | -1.39% | -15.19% | -40.57% | 176M | ||
-0.24% | +4.93% | +19.17% | -2.64% | 150M | ||
+6.52% | +5.91% | +12.32% | -0.77% | 118M | ||
-0.21% | -3.11% | +6.62% | +2.08% | 113M | ||
Average | +1.03% | +0.07% | -3.12% | +0.52% | ||
Weighted average by Cap. | -0.19% | +0.12% | -5.15% | +8.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.203 | 135 | 1,747,392 |
20:58:51 | 0.2018 | 100 | 1,747,257 |
20:58:46 | 0.2018 | 100 | 1,747,157 |
20:58:41 | 0.2018 | 100 | 1,747,057 |
20:58:39 | 0.2034 | 462 | 1,746,957 |
20:58:37 | 0.2018 | 100 | 1,746,495 |
20:58:32 | 0.2018 | 100 | 1,746,395 |
20:58:28 | 0.2018 | 100 | 1,746,295 |
20:58:24 | 0.2018 | 100 | 1,746,195 |
20:58:21 | 0.2018 | 100 | 1,746,095 |
Monthly variations
Annual change
2024 | -76.40% | ||
2023 | -86.99% |
- Stock Market
- Equities
- TRNR Stock
- Quotes Interactive Strength Inc.