|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.570 USD | -10.30% |
|
-0.28% | -94.05% |
| 08-14 | Interactive Strength Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-07 | Interactive Strength to Acquire STEPR | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
TRNR 3.570 $
-10.30%
644K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| TRNR | 3.570USD | -10.30% | 644K $ | |
CBOE
| TRNR | 3.410USD | -14.54% | 7.61K $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bearish | Bearish |
| Resistance | 4.23 | 7.98 | 27.21 |
| Spread/Res. | -15.60% | -55.26% | -86.88% |
| Spread/Supp. | +38.37% | +38.37% | +38.37% |
| Support | 2.58 | 2.58 | 2.58 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- TRNR Stock
- Charts Interactive Strength Inc.
Select your edition
All financial news and data tailored to specific country editions
