|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7700 USD | +5.48% |
|
+5.48% | +4.05% |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote OTC Markets
| 21/07/2026 | |
|---|---|
| Last | US$0.7700 |
| Volume | 1,300 |
| Change | - |
| Opening | US$0.7700 |
| High | US$0.7700 |
| Low | US$0.7700 |
Performance
| 1 day | +5.48% | ||
| 1 week | +5.48% | ||
| Current month | +5.48% | ||
| 1 month | +5.48% | ||
| 3 months | +4.05% | ||
| 6 months | +4.05% | ||
| Current year | +4.05% | ||
| 1 year | +32.76% | ||
| 3 years | +42.41% | ||
| 5 years | +114.54% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
651
Daily volume ratio
2
Avg. Volume 20 sessions USD
501.27
Record volume 1
65,000
Record volume 2
51,000
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,950,686
Net sales ()
106,612,000
Free-Float
49.84 %
Free-Float capitalization (USD)
9,428,708
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.451
Moving average 50 days
0.1804
Moving average 100 days
0.7425
Price spread / (MMA20)
-41.43%
Price spread / (MMA50)
-76.57%
Price spread / (MMA100)
-3.57%
RSI 9 days
58.07
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.48% | +5.48% | +32.76% | +42.41% | 18.95M | |
| -0.88% | +0.69% | -13.28% | -0.10% | 11.63B | |
| -3.72% | -5.08% | -32.93% | -43.48% | 4.44B | |
| -2.42% | +3.53% | -35.27% | -35.40% | 2.95B | |
| +0.96% | -0.78% | +1.61% | +16.39% | 2.18B | |
| -3.30% | -2.98% | -30.90% | -57.29% | 1.85B | |
| +1.97% | -4.50% | +34.00% | +149.02% | 1.38B | |
| -3.96% | -3.61% | -31.89% | -71.26% | 1.08B | |
| -1.75% | -5.95% | -29.36% | -33.69% | 784M | |
| -3.24% | -3.95% | -20.58% | -23.55% | 781M | |
| Average | -1.09% | -2.29% | -12.58% | -5.70% | 2.71B | |
| Weighted average by Cap. | -1.60% | -1.76% | -17.87% | -10.46% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.77 |  | 0.77 |
| 1 month | 0.77 | | 0.77 |
| Current year | 0.73 | | 0.77 |
| 1 year | 0.59 | | 1 |
| 3 years | 0.45 | | 1 |
| 5 years | 0.37 | | 1 |
| 10 years | 0.13 | | 1 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | +27.59% | ||
| 2024 | +15.40% | ||
| 2023 | +25.65% | ||
| 2022 | +1.96% | ||
| 2021 | +27.54% | ||
| 2020 | +78.99% | ||
| 2019 | -28.40% | ||
| 2018 | -31.60% |
- Stock Market
- Stocks
- IRO Stock
- IRCKF Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
