|
Market Closed -
OTC Markets
14:39:44 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7800 USD | +1.30% |
|
-.--% | +5.41% |
| 08-24 | Inter-Rock Minerals Renewing Share Buyback Program | MT |
| 08-13 | Inter-Rock Minerals Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
IRCKF 0.7800 $
+1.30%
1.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.090CAD | +0.93% | 109 $ | ||
OTC Markets
| IRCKF | 0.7800USD | +1.30% | 1.25K $ | |
|
Deutsche Boerse AG
| R77 | 0.6600EUR | 0.00% | 0 € |
Performance
| 1 day | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +5.41% | ||
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | +32.20% | ||
| 3 years | +44.26% | ||
| 5 years | +101.86% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
1,600
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,248
Record volume 1
65,000
Record volume 2
51,000
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,056,188
Net sales ()
106,612,000
Free-Float
49.84 %
Free-Float capitalization (USD)
8,505,054
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.4605
Moving average 50 days
0.1842
Moving average 100 days
0.7467
Price spread / (MMA20)
-40.96%
Price spread / (MMA50)
-76.38%
Price spread / (MMA100)
-4.27%
RSI 9 days
58.75
RSI 14 days
60.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -.--% | +32.20% | +44.26% | 17.06M | |
| +1.20% | -3.50% | -27.01% | -7.43% | 10.92B | |
| +10.00% | +7.39% | -21.11% | -34.13% | 5.13B | |
| -2.13% | +4.90% | -28.98% | -36.12% | 2.99B | |
| +1.69% | +1.69% | +31.10% | +57.11% | 2.75B | |
| +5.81% | +2.06% | -18.20% | -47.58% | 2.21B | |
| +8.97% | +9.33% | -30.21% | -62.68% | 1.33B | |
| +0.50% | -3.18% | +23.28% | +82.57% | 1.15B | |
| +6.14% | +13.51% | -17.67% | -17.78% | 899M | |
| +4.52% | +2.76% | -21.15% | -25.03% | 861M | |
| Average | +3.80% | +4.68% | -7.77% | -4.68% | 2.83B | |
| Weighted average by Cap. | +3.45% | +2.44% | -17.38% | -11.93% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.78 |  | 0.78 |
| Current year | 0.73 | | 0.78 |
| 1 year | 0.73 | | 1 |
| 3 years | 0.45 | | 1 |
| 5 years | 0.37 | | 1 |
| 10 years | 0.13 | | 1 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +27.59% | ||
| 2024 | +15.40% | ||
| 2023 | +25.65% | ||
| 2022 | +1.96% | ||
| 2021 | +27.54% | ||
| 2020 | +78.99% | ||
| 2019 | -28.40% | ||
| 2018 | -31.60% |
- Stock Market
- Stocks
- IRO Stock
- IRCKF Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
