|
Market Closed -
OTC Markets
14:39:44 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7800 USD | +1.30% |
|
+1.30% | +5.41% |
Stock exchange
OTC Markets
IRCKF 0.7800 $
+1.30%
1.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.110CAD | -7.50% | 37.73K $ | ||
OTC Markets
| IRCKF | 0.7800USD | +1.30% | 1.25K $ | |
|
Deutsche Boerse AG
| R77 | 0.7250EUR | +11.54% | 0 € |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote OTC Markets
| 14/08/2026 | |
|---|---|
| Last | US$0.7800 |
| Volume | 1,600 |
| Change | - |
| Opening | US$0.7800 |
| High | US$0.7800 |
| Low | US$0.7800 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +6.85% | ||
| 3 months | +5.41% | ||
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | +32.20% | ||
| 3 years | +44.26% | ||
| 5 years | +117.31% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Record volume 1
65,000
Record volume 2
51,000
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,355,337
Net sales ()
106,612,000
Free-Float
49.84 %
Free-Float capitalization (USD)
8,634,960
Indicators
Moving average 20 days
0.451
Moving average 50 days
0.1804
Moving average 100 days
0.7467
Price spread / (MMA20)
-42.18%
Price spread / (MMA50)
-76.87%
Price spread / (MMA100)
-4.27%
RSI 9 days
58.07
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.30% | +32.20% | +44.26% | 17.36M | |
| -1.23% | -2.11% | -23.22% | -5.57% | 10.94B | |
| -2.01% | -1.30% | -29.30% | -41.87% | 4.53B | |
| 0.00% | -2.23% | -30.86% | -42.35% | 2.82B | |
| +6.75% | +9.85% | +18.26% | +30.27% | 2.38B | |
| -1.32% | 0.00% | -27.78% | -56.16% | 1.9B | |
| +0.36% | -5.12% | +32.19% | +111.53% | 1.23B | |
| -2.67% | +3.18% | -20.22% | -67.77% | 1.18B | |
| -0.51% | +7.96% | +4.10% | -7.19% | 813M | |
| -1.27% | +0.65% | -29.76% | -31.76% | 796M | |
| Average | -0.06% | -1.26% | -7.44% | -6.66% | 2.66B | |
| Weighted average by Cap. | -0.49% | -2.36% | -18.32% | -14.22% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b48f21ced94ef3299b.MWqACybUlXS0xP0zrB1ReVF0c1pFeLLUpJ1xbT4EBJA.fCbkJmCt5g7zp85J-3gnEgQmHwksSt-99fA0AVQ3Z6RILOI4VaTYDOWdlg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.78 |  | 0.78 |
| 1 month | 0.77 | | 0.78 |
| Current year | 0.73 | | 0.78 |
| 1 year | 0.73 | | 1 |
| 3 years | 0.45 | | 1 |
| 5 years | 0.37 | | 1 |
| 10 years | 0.13 | | 1 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +27.59% | ||
| 2024 | +15.40% | ||
| 2023 | +25.65% | ||
| 2022 | +1.96% | ||
| 2021 | +27.54% | ||
| 2020 | +78.99% | ||
| 2019 | -28.40% | ||
| 2018 | -31.60% |
- Stock Market
- Stocks
- IRO Stock
- IRCKF Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
